Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.040	1.050	1.000	1.020	18,628	-0.03(-2.86%)
May 29, 2014	1.030	1.060	1.030	1.050	6,612	+0.02(+1.84%)
May 28, 2014	1.060	1.080	1.000	1.031	39,840	+0.02(+2.28%)
May 27, 2014	1.050	1.050	1.000	1.008	12,056	-0.00(-0.20%)
May 23, 2014	1.020	1.010	1.010	1.010	17,600	-0.03(-2.88%)
May 22, 2014	1.011	1.060	1.000	1.040	40,920	+0.04(+4.00%)
May 21, 2014	1.000	1.030	0.9500	1.000	34,821	-0.01(-0.99%)
May 20, 2014	1.000	1.010	1.000	1.010	926	-0.01(-0.88%)
May 19, 2014	1.040	1.042	1.010	1.019	3,900	-0.05(-4.77%)
May 16, 2014	1.010	1.080	0.9750	1.070	74,141	+0.01(+0.94%)
May 15, 2014	1.088	1.090	1.060	1.060	1,640	+0.00(+0.00%)
May 14, 2014	1.070	1.109	1.050	1.060	14,287	-0.04(-3.64%)
May 13, 2014	1.100	1.100	1.080	1.100	2,180	-0.01(-0.90%)
May 12, 2014	1.110	1.110	1.110	1.110	1,294	+0.00(+0.00%)
May 09, 2014	1.060	1.110	1.060	1.110	5,824	+0.03(+2.79%)
May 08, 2014	1.077	1.090	1.060	1.080	5,394	+0.02(+1.88%)
May 07, 2014	1.075	1.110	1.060	1.060	2,307	-0.04(-3.64%)
May 06, 2014	1.130	1.130	1.060	1.100	44,867	-0.04(-3.51%)
May 05, 2014	1.071	1.140	1.071	1.140	1,876	+0.02(+1.79%)
May 02, 2014	1.140	1.150	1.090	1.120	5,870	-0.02(-1.75%)
May 01, 2014	1.160	1.160	1.130	1.140	1,608	+0.00(+0.00%)
Apr 30, 2014	1.160	1.230	1.140	1.140	65,647	-0.01(-0.87%)
Apr 29, 2014	1.200	1.200	1.100	1.150	17,612	-0.01(-0.86%)
Apr 28, 2014	1.120	1.160	1.110	1.160	32,535	-0.01(-0.85%)
Apr 25, 2014	1.120	1.170	1.110	1.170	20,470	+0.03(+2.63%)
Apr 24, 2014	1.120	1.140	1.110	1.140	15,614	-0.01(-0.87%)
Apr 23, 2014	1.120	1.150	1.120	1.150	256	+0.00(+0.00%)
Apr 22, 2014	1.150	1.180	1.150	1.150	1,455	-0.02(-1.71%)
Apr 21, 2014	1.160	1.190	1.130	1.170	13,177	+0.01(+0.86%)
Apr 17, 2014	1.120	1.160	1.160	1.160	1,800	+0.02(+1.75%)
Apr 16, 2014	1.140	1.160	1.140	1.140	6,060	+0.00(+0.00%)
Apr 15, 2014	1.160	1.160	1.120	1.140	9,862	-0.02(-1.72%)
Apr 14, 2014	1.200	1.200	1.140	1.160	40,014	-0.04(-3.33%)
Apr 11, 2014	1.210	1.210	1.200	1.200	220	-0.01(-0.83%)
Apr 10, 2014	1.208	1.230	1.190	1.210	9,200	-0.02(-1.63%)
Apr 09, 2014	1.250	1.250	1.190	1.230	7,886	+0.00(+0.00%)
Apr 08, 2014	1.190	1.230	1.190	1.230	17,630	+0.02(+1.65%)
Apr 07, 2014	1.220	1.220	1.190	1.210	7,225	+0.02(+1.68%)
Apr 04, 2014	1.200	1.200	1.140	1.190	9,336	+0.00(+0.00%)
Apr 03, 2014	1.130	1.190	1.130	1.190	10,601	+0.05(+4.39%)
Apr 02, 2014	1.130	1.160	1.130	1.140	14,867	+0.01(+0.88%)
Apr 01, 2014	1.150	1.230	1.110	1.130	38,938	-0.04(-3.42%)
Mar 31, 2014	1.160	1.190	1.150	1.170	18,559	-0.02(-1.60%)
Mar 28, 2014	1.180	1.190	1.150	1.189	15,696	+0.03(+2.50%)
Mar 27, 2014	1.150	1.190	1.130	1.160	24,510	+0.03(+2.65%)
Mar 26, 2014	1.220	1.220	1.130	1.130	88,675	-0.10(-8.13%)
Mar 25, 2014	1.240	1.290	1.210	1.230	21,510	-0.04(-3.15%)
Mar 24, 2014	1.200	1.280	1.200	1.270	26,685	+0.02(+1.60%)
Mar 21, 2014	1.260	1.300	1.200	1.250	43,990	+0.00(+0.00%)
Mar 20, 2014	1.260	1.270	1.220	1.250	28,674	+0.01(+0.81%)
Mar 19, 2014	1.290	1.300	1.210	1.240	83,656	+0.03(+2.47%)
Mar 18, 2014	1.420	1.420	1.160	1.210	59,414	-0.23(-15.97%)
Mar 17, 2014	1.400	1.440	1.400	1.440	16,291	+0.04(+2.78%)
Mar 14, 2014	1.370	1.420	1.370	1.401	27,469	+0.06(+4.54%)
Mar 13, 2014	1.410	1.410	1.320	1.340	30,581	-0.06(-4.39%)
Mar 12, 2014	1.360	1.410	1.320	1.402	86,170	-0.01(-0.60%)
Mar 11, 2014	1.460	1.460	1.360	1.410	65,062	-0.01(-0.70%)
Mar 10, 2014	1.410	1.420	1.360	1.420	25,078	+0.01(+0.71%)
Mar 07, 2014	1.400	1.420	1.381	1.410	5,360	+0.01(+0.71%)
Mar 06, 2014	1.420	1.420	1.370	1.400	42,260	-0.02(-1.41%)
Mar 05, 2014	1.330	1.420	1.330	1.420	17,811	+0.06(+4.40%)
Mar 04, 2014	1.358	1.360	1.315	1.360	13,045	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.