Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 5.200 | 5.200 | 5.200 | 0 | -0.09(-1.70%) | |
| May 28, 2014 | 5.290 | 5.290 | 5.290 | 0 | +0.15(+2.92%) | |
| May 23, 2014 | 5.140 | 5.140 | 5.140 | 0 | -0.21(-3.93%) | |
| May 02, 2014 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.12(+2.29%) |
| May 01, 2014 | 5.230 | 5.230 | 5.230 | 5.230 | 2,500 | +0.03(+0.58%) |
| Apr 29, 2014 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
| Apr 15, 2014 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.49(-8.60%) |
| Mar 27, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) |
| Mar 25, 2014 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.08(-1.41%) |
| Mar 19, 2014 | 5.680 | 5.680 | 5.680 | 0 | -0.20(-3.40%) | |
| Mar 07, 2014 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.