Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.430	1.450	1.400	1.430	47,054	+0.03(+2.14%)
May 29, 2014	1.410	1.470	1.390	1.400	68,016	-0.02(-1.41%)
May 28, 2014	1.430	1.490	1.410	1.420	15,548	+0.01(+0.71%)
May 27, 2014	1.350	1.420	1.350	1.410	17,383	+0.07(+5.22%)
May 23, 2014	1.390	1.340	1.340	1.340	11,600	-0.05(-3.60%)
May 22, 2014	1.390	1.410	1.390	1.390	9,450	-0.01(-0.71%)
May 21, 2014	1.370	1.400	1.370	1.400	8,072	+0.01(+0.72%)
May 20, 2014	1.400	1.400	1.360	1.390	49,012	+0.00(+0.00%)
May 19, 2014	1.420	1.476	1.350	1.390	61,486	-0.04(-2.80%)
May 16, 2014	1.440	1.450	1.420	1.430	18,164	+0.01(+0.70%)
May 15, 2014	1.450	1.450	1.410	1.420	12,050	-0.01(-0.70%)
May 14, 2014	1.420	1.460	1.420	1.430	11,095	-0.01(-0.69%)
May 13, 2014	1.470	1.480	1.420	1.440	76,318	-0.06(-4.00%)
May 12, 2014	1.510	1.550	1.470	1.500	99,766	-0.05(-3.23%)
May 09, 2014	1.500	1.550	1.480	1.550	30,352	+0.04(+2.65%)
May 08, 2014	1.470	1.530	1.470	1.510	19,292	-0.02(-1.31%)
May 07, 2014	1.484	1.550	1.460	1.530	44,106	+0.01(+0.66%)
May 06, 2014	1.630	1.630	1.510	1.520	35,209	-0.10(-6.17%)
May 05, 2014	1.650	1.680	1.600	1.620	21,008	-0.08(-4.71%)
May 02, 2014	1.700	1.720	1.670	1.700	32,985	-0.01(-0.58%)
May 01, 2014	1.680	1.750	1.660	1.710	50,824	+0.01(+0.59%)
Apr 30, 2014	1.710	1.720	1.680	1.700	10,343	-0.01(-0.58%)
Apr 29, 2014	1.711	1.750	1.700	1.710	8,431	-0.02(-1.16%)
Apr 28, 2014	1.700	1.730	1.700	1.730	2,934	+0.03(+1.76%)
Apr 25, 2014	1.780	1.780	1.680	1.700	28,428	-0.10(-5.56%)
Apr 24, 2014	1.770	1.800	1.770	1.800	4,564	+0.03(+1.69%)
Apr 23, 2014	1.820	1.820	1.770	1.770	16,729	-0.04(-2.21%)
Apr 22, 2014	1.940	1.940	1.770	1.810	30,555	-0.14(-7.18%)
Apr 21, 2014	1.770	1.960	1.770	1.950	26,840	+0.20(+11.43%)
Apr 17, 2014	1.730	1.750	1.750	1.750	31,800	-0.02(-1.13%)
Apr 16, 2014	1.680	1.780	1.551	1.770	24,521	+0.11(+6.63%)
Apr 15, 2014	1.770	1.790	1.610	1.660	106,023	-0.12(-6.74%)
Apr 14, 2014	1.849	1.849	1.740	1.780	18,067	-0.02(-1.11%)
Apr 11, 2014	1.820	1.830	1.780	1.800	48,742	-0.05(-2.70%)
Apr 10, 2014	1.820	1.890	1.820	1.850	29,970	+0.01(+0.27%)
Apr 09, 2014	1.830	1.860	1.820	1.845	72,827	+0.02(+1.37%)
Apr 08, 2014	1.780	1.860	1.720	1.820	101,409	+0.02(+1.11%)
Apr 07, 2014	1.810	1.830	1.760	1.800	66,210	-0.01(-0.55%)
Apr 04, 2014	1.850	1.850	1.770	1.810	91,817	-0.05(-2.90%)
Apr 03, 2014	2.000	2.010	1.830	1.864	194,856	-0.15(-7.26%)
Apr 02, 2014	1.996	2.010	1.980	2.010	116,367	+0.02(+1.01%)
Apr 01, 2014	2.020	2.070	1.960	1.990	222,560	-0.05(-2.45%)
Mar 31, 2014	2.010	2.070	1.990	2.040	132,640	+0.03(+1.49%)
Mar 28, 2014	2.100	2.150	2.010	2.010	62,559	-0.05(-2.43%)
Mar 27, 2014	2.030	2.070	1.991	2.060	75,160	+0.01(+0.49%)
Mar 26, 2014	2.050	2.100	2.020	2.050	81,094	-0.01(-0.49%)
Mar 25, 2014	2.090	2.120	2.030	2.060	92,892	-0.03(-1.44%)
Mar 24, 2014	2.020	2.170	2.000	2.090	147,890	+0.05(+2.45%)
Mar 21, 2014	1.950	2.050	1.950	2.040	71,669	+0.03(+1.49%)
Mar 20, 2014	2.030	2.090	2.000	2.010	107,642	-0.03(-1.47%)
Mar 19, 2014	1.990	2.170	1.990	2.040	232,042	+0.05(+2.77%)
Mar 18, 2014	1.950	2.000	1.950	1.985	56,348	+0.03(+1.28%)
Mar 17, 2014	1.980	2.000	1.950	1.960	75,411	-0.03(-1.51%)
Mar 14, 2014	1.880	1.990	1.870	1.990	53,156	+0.08(+4.19%)
Mar 13, 2014	1.920	1.980	1.880	1.910	58,339	-0.02(-1.04%)
Mar 12, 2014	1.820	1.950	1.820	1.930	144,444	-0.03(-1.53%)
Mar 11, 2014	1.870	1.990	1.870	1.960	65,293	-0.03(-1.51%)
Mar 10, 2014	1.960	2.000	1.890	1.990	52,910	+0.00(+0.00%)
Mar 07, 2014	2.000	2.000	1.950	1.990	52,520	+0.00(+0.00%)
Mar 06, 2014	1.950	2.000	1.900	1.990	91,743	+0.04(+2.05%)
Mar 05, 2014	1.920	2.000	1.890	1.950	146,040	+0.06(+3.17%)
Mar 04, 2014	1.870	1.929	1.870	1.890	98,292	+0.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.