Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	1.100	1.100	1.100	1.100	0	-0.05(-4.35%)
May 27, 2014	1.120	1.150	1.120	1.150	28,435	+0.12(+11.65%)
May 26, 2014	1.020	1.030	1.020	1.030	330	+0.01(+0.98%)
May 23, 2014	1.020	1.020	1.020	1.020	100	-0.13(-11.30%)
May 20, 2014	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 16, 2014		1.150	1.150	1.150	0	+0.07(+6.48%)
May 14, 2014		1.080	1.080	1.080	0	-0.05(-4.42%)
May 13, 2014	1.140	1.140	1.130	1.130	576	-0.03(-2.59%)
May 12, 2014	1.050	1.160	1.050	1.160	1,360	+0.11(+10.48%)
May 09, 2014	1.050	1.050	1.050	1.050	2,775	+0.06(+6.06%)
May 08, 2014	1.050	1.050	0.9800	0.9900	14,712	-0.09(-8.33%)
May 07, 2014	1.100	1.100	1.080	1.080	1,126	-0.07(-6.09%)
May 06, 2014	1.200	1.200	1.150	1.150	11,815	-0.10(-8.00%)
May 05, 2014	1.230	1.250	1.220	1.250	15,000	+0.03(+2.46%)
May 02, 2014	1.220	1.220	1.220	1.220	100	+0.03(+2.52%)
May 01, 2014	1.230	1.230	1.190	1.190	2,300	-0.04(-3.25%)
Apr 30, 2014	1.230	1.230	1.230	1.230	1,001	+0.00(+0.00%)
Apr 29, 2014	1.210	1.230	1.210	1.230	1,050	+0.03(+2.50%)
Apr 28, 2014	1.250	1.250	1.200	1.200	300	-0.09(-6.98%)
Apr 25, 2014	1.290	1.290	1.290	1.290	5,900	+0.00(+0.00%)
Apr 23, 2014	1.290	1.290	1.290	1.290	0	-0.04(-3.01%)
Apr 22, 2014	1.310	1.330	1.310	1.330	2,200	+0.03(+2.31%)
Apr 21, 2014	1.280	1.300	1.280	1.300	5,371	+0.10(+8.33%)
Apr 17, 2014		1.200	1.200	1.200	0	+0.04(+3.45%)
Apr 16, 2014	1.200	1.320	1.150	1.160	13,719	+0.00(+0.00%)
Apr 15, 2014	1.010	1.170	1.010	1.160	21,958	+0.08(+7.41%)
Apr 14, 2014	1.000	1.080	1.000	1.080	14,100	+0.09(+9.09%)
Apr 11, 2014	1.010	1.010	0.9900	0.9900	1,823	+0.00(+0.00%)
Apr 10, 2014	1.000	1.050	0.9900	0.9900	9,966	+0.04(+4.21%)
Apr 08, 2014		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Apr 07, 2014	1.020	1.020	0.9000	0.9100	23,964	-0.14(-13.33%)
Apr 03, 2014		1.050	1.050	1.050	0	-0.02(-1.87%)
Apr 02, 2014	1.070	1.070	1.070	1.070	103	-0.05(-4.46%)
Apr 01, 2014	1.120	1.120	1.120	1.120	400	+0.00(+0.00%)
Mar 27, 2014	1.120	1.120	1.120	1.120	0	-0.02(-1.75%)
Mar 26, 2014	1.140	1.140	1.140	1.140	300	-0.11(-8.80%)
Mar 24, 2014		1.250	1.250	1.250	0	+0.11(+9.65%)
Mar 20, 2014	1.140	1.140	1.140	1.140	0	+0.04(+3.64%)
Mar 17, 2014	1.100	1.100	1.100	1.100	0	-0.11(-9.09%)
Mar 13, 2014		1.210	1.210	1.210	0	-0.08(-6.20%)
Mar 11, 2014		1.290	1.290	1.290	0	-0.13(-9.15%)
Mar 07, 2014		1.420	1.420	1.420	0	+0.09(+6.77%)
Mar 06, 2014	1.350	1.350	1.300	1.330	2,000	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.