Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.38	37.42	37.09	37.21	437,245	-0.17(-0.46%)
May 29, 2014	37.71	37.86	37.15	37.38	399,080	-0.18(-0.48%)
May 28, 2014	37.93	37.97	37.31	37.56	281,510	-0.28(-0.75%)
May 27, 2014	38.36	38.36	37.78	37.84	290,673	+0.10(+0.28%)
May 23, 2014	38.09	37.74	37.74	37.74	184,020	-0.23(-0.62%)
May 22, 2014	37.39	38.06	36.89	37.97	317,155	+0.75(+2.01%)
May 21, 2014	37.40	37.97	37.19	37.22	498,521	+0.07(+0.20%)
May 20, 2014	37.24	37.51	36.71	37.15	409,533	+0.07(+0.20%)
May 19, 2014	36.81	37.29	36.75	37.08	245,711	+0.13(+0.36%)
May 16, 2014	37.29	37.29	36.73	36.94	275,570	-0.28(-0.76%)
May 15, 2014	37.75	37.75	36.68	37.22	442,423	-0.39(-1.05%)
May 14, 2014	37.92	38.12	37.51	37.62	150,388	-0.31(-0.80%)
May 13, 2014	38.14	38.28	37.80	37.92	326,974	+0.04(+0.10%)
May 12, 2014	37.13	38.04	36.58	37.89	688,776	+1.06(+2.87%)
May 09, 2014	37.60	37.60	36.58	36.83	541,896	-0.42(-1.12%)
May 08, 2014	37.30	37.96	36.62	37.25	603,404	+0.01(+0.02%)
May 07, 2014	38.39	38.63	36.74	37.24	673,757	-0.92(-2.41%)
May 06, 2014	38.48	38.99	38.06	38.16	323,725	+0.02(+0.06%)
May 05, 2014	37.97	38.25	37.39	38.14	370,942	-0.09(-0.23%)
May 02, 2014	38.74	39.35	38.17	38.22	260,737	-0.50(-1.28%)
May 01, 2014	39.43	39.43	38.70	38.72	481,712	+0.02(+0.06%)
Apr 30, 2014	39.19	39.25	38.54	38.70	510,212	-0.49(-1.25%)
Apr 29, 2014	39.22	39.69	39.16	39.19	185,038	-0.09(-0.22%)
Apr 28, 2014	39.78	40.01	39.10	39.28	230,234	-0.50(-1.27%)
Apr 25, 2014	40.06	40.23	39.72	39.78	270,405	-0.46(-1.14%)
Apr 24, 2014	40.44	40.45	39.97	40.24	148,362	-0.03(-0.07%)
Apr 23, 2014	40.33	40.43	39.98	40.27	269,144	+0.04(+0.09%)
Apr 22, 2014	39.58	40.41	39.58	40.23	329,533	+0.34(+0.86%)
Apr 21, 2014	40.14	40.23	39.86	39.89	197,290	-0.01(-0.02%)
Apr 17, 2014	39.85	39.90	39.90	39.90	310,883	+0.22(+0.55%)
Apr 16, 2014	38.49	40.04	38.49	39.68	614,481	+1.26(+3.27%)
Apr 15, 2014	37.98	38.45	37.60	38.42	306,039	+0.68(+1.80%)
Apr 14, 2014	37.77	38.46	37.26	37.74	771,076	+0.20(+0.53%)
Apr 11, 2014	38.52	38.58	37.34	37.55	820,348	-1.04(-2.69%)
Apr 10, 2014	39.97	40.23	38.49	38.58	433,201	-1.37(-3.44%)
Apr 09, 2014	39.94	40.19	39.90	39.96	275,354	+0.00(+0.00%)
Apr 08, 2014	40.60	40.80	39.58	39.96	554,251	-0.72(-1.76%)
Apr 07, 2014	41.62	41.69	40.20	40.67	257,672	-1.02(-2.45%)
Apr 04, 2014	42.24	42.35	41.62	41.69	351,374	-0.44(-1.04%)
Apr 03, 2014	42.42	42.42	41.83	42.13	146,349	-0.20(-0.47%)
Apr 02, 2014	42.45	42.53	42.18	42.33	107,401	-0.20(-0.46%)
Apr 01, 2014	42.53	42.69	42.33	42.53	190,293	+0.06(+0.14%)
Mar 31, 2014	42.26	42.85	42.15	42.47	194,675	+0.29(+0.69%)
Mar 28, 2014	42.35	42.47	41.90	42.18	161,807	-0.01(-0.03%)
Mar 27, 2014	42.13	42.19	41.77	42.19	320,389	+0.36(+0.86%)
Mar 26, 2014	41.65	41.96	41.51	41.83	128,887	+0.26(+0.61%)
Mar 25, 2014	42.15	42.39	41.47	41.58	180,676	-0.50(-1.20%)
Mar 24, 2014	41.64	42.16	41.51	42.08	79,849	+0.44(+1.05%)
Mar 21, 2014	41.47	42.00	41.22	41.64	1,190,467	+0.17(+0.40%)
Mar 20, 2014	41.77	41.89	41.36	41.47	193,229	-0.40(-0.96%)
Mar 19, 2014	42.59	42.67	41.71	41.88	168,035	-0.83(-1.93%)
Mar 18, 2014	42.64	42.88	42.35	42.70	191,528	+0.20(+0.48%)
Mar 17, 2014	42.11	42.72	41.86	42.50	181,481	+0.39(+0.92%)
Mar 14, 2014	41.22	42.20	41.19	42.11	313,042	+0.85(+2.05%)
Mar 13, 2014	42.29	42.52	41.26	41.26	507,572	-1.04(-2.47%)
Mar 12, 2014	42.55	43.08	42.21	42.31	401,222	-0.48(-1.13%)
Mar 11, 2014	43.34	43.34	42.55	42.79	295,649	-0.58(-1.33%)
Mar 10, 2014	42.72	43.44	42.55	43.37	331,365	+0.58(+1.35%)
Mar 07, 2014	43.34	43.34	42.39	42.79	555,826	-0.40(-0.93%)
Mar 06, 2014	43.19	43.45	42.79	43.19	376,290	+0.04(+0.08%)
Mar 05, 2014	43.15	43.37	42.75	43.15	2,422,339	-1.51(-3.38%)
Mar 04, 2014	45.13	45.49	44.64	44.66	173,924	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.