Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.69	33.82	33.69	33.75	23,877	+0.10(+0.29%)
Jun 27, 2014	33.61	33.67	33.56	33.66	8,425	+0.19(+0.57%)
Jun 26, 2014	33.61	33.61	33.40	33.47	9,657	-0.10(-0.28%)
Jun 25, 2014	33.43	33.59	33.39	33.56	56,538	+0.24(+0.72%)
Jun 24, 2014	33.65	33.80	33.32	33.32	63,655	-0.28(-0.82%)
Jun 23, 2014	33.74	33.74	33.57	33.60	10,620	-0.03(-0.09%)
Jun 20, 2014	33.57	33.63	33.54	33.63	12,656	+0.16(+0.48%)
Jun 19, 2014	33.57	33.57	33.44	33.47	13,082	-0.02(-0.07%)
Jun 18, 2014	33.42	33.49	33.32	33.49	5,626	+0.10(+0.29%)
Jun 17, 2014	33.13	33.50	33.13	33.40	10,509	+0.31(+0.94%)
Jun 16, 2014	33.02	33.17	33.02	33.09	30,456	+0.10(+0.30%)
Jun 13, 2014	32.94	33.00	32.94	32.99	5,553	-0.02(-0.05%)
Jun 12, 2014	33.14	33.16	33.01	33.01	9,416	-0.21(-0.63%)
Jun 11, 2014	33.24	33.24	33.14	33.21	9,122	-0.08(-0.25%)
Jun 10, 2014	33.47	33.47	33.21	33.30	14,354	-0.01(-0.02%)
Jun 06, 2014	33.22	33.25	33.12	33.30	17,546	+0.21(+0.64%)
Jun 05, 2014	32.82	33.09	32.82	33.09	10,236	+0.34(+1.03%)
Jun 04, 2014	32.62	32.75	32.51	32.75	21,219	+0.12(+0.38%)
Jun 03, 2014	32.60	32.63	32.50	32.63	6,988	-0.02(-0.07%)
Jun 02, 2014	32.68	32.68	32.40	32.65	66,836	+0.07(+0.22%)
May 30, 2014	32.67	32.67	32.52	32.58	7,787	-0.09(-0.27%)
May 29, 2014	32.60	32.67	32.59	32.67	8,265	+0.12(+0.36%)
May 28, 2014	32.73	32.73	32.46	32.55	18,985	-0.13(-0.39%)
May 27, 2014	32.68	32.68	32.59	32.68	12,528	+0.22(+0.67%)
May 23, 2014	32.31	32.46	32.46	32.46	12,449	+0.21(+0.64%)
May 22, 2014	32.22	32.32	32.22	32.25	19,680	+0.27(+0.84%)
May 21, 2014	32.01	32.01	31.91	31.98	10,246	+0.19(+0.61%)
May 20, 2014	32.17	32.17	31.65	31.79	22,049	-0.34(-1.06%)
May 19, 2014	32.08	32.18	32.05	32.13	15,292	+0.37(+1.15%)
May 16, 2014	31.63	31.77	31.54	31.77	22,834	+0.08(+0.24%)
May 15, 2014	31.73	31.73	31.30	31.69	80,596	-0.27(-0.83%)
May 14, 2014	32.10	32.29	31.95	31.96	31,427	-0.32(-0.98%)
May 13, 2014	32.46	32.49	32.26	32.27	19,306	-0.16(-0.51%)
May 12, 2014	32.03	32.44	32.03	32.44	82,906	+0.59(+1.86%)
May 09, 2014	31.72	31.84	31.61	31.84	26,057	+0.07(+0.21%)
May 08, 2014	32.18	32.19	31.78	31.78	12,300	-0.04(-0.11%)
May 07, 2014	32.07	32.07	31.66	31.81	55,240	-0.11(-0.34%)
May 06, 2014	32.21	32.07	31.88	31.92	29,352	-0.29(-0.89%)
May 05, 2014	32.09	32.24	31.82	32.21	26,482	+0.06(+0.19%)
May 02, 2014	32.10	32.28	32.10	32.15	10,758	+0.12(+0.37%)
May 01, 2014	32.01	32.31	31.94	32.03	49,752	+0.04(+0.11%)
Apr 30, 2014	31.80	32.00	31.69	31.99	18,895	+0.22(+0.69%)
Apr 29, 2014	31.70	31.86	31.70	31.77	40,699	+0.39(+1.25%)
Apr 28, 2014	31.91	31.98	31.22	31.38	20,316	-0.43(-1.35%)
Apr 25, 2014	31.90	31.92	31.74	31.81	9,942	-0.40(-1.25%)
Apr 24, 2014	32.42	32.42	32.20	32.21	16,803	-0.05(-0.16%)
Apr 23, 2014	32.34	32.38	32.21	32.26	60,517	-0.16(-0.51%)
Apr 22, 2014	32.20	32.49	32.18	32.43	26,797	+0.33(+1.04%)
Apr 21, 2014	32.03	32.16	32.02	32.09	27,163	+0.05(+0.15%)
Apr 17, 2014	31.90	32.05	32.05	32.05	21,440	+0.16(+0.51%)
Apr 16, 2014	31.64	31.90	31.62	31.88	20,513	+0.40(+1.29%)
Apr 15, 2014	31.27	31.50	30.97	31.48	30,871	+0.23(+0.74%)
Apr 14, 2014	31.31	31.45	31.07	31.25	74,686	-0.01(-0.03%)
Apr 11, 2014	31.37	31.51	31.16	31.26	116,032	-0.42(-1.32%)
Apr 10, 2014	32.47	32.47	31.52	31.68	19,507	-0.68(-2.09%)
Apr 09, 2014	32.12	32.42	31.99	32.36	16,903	+0.35(+1.10%)
Apr 08, 2014	31.85	32.07	31.72	32.00	22,996	+0.15(+0.49%)
Apr 07, 2014	32.50	32.50	31.70	31.85	53,449	-0.73(-2.25%)
Apr 04, 2014	33.19	33.35	32.40	32.58	26,354	-0.59(-1.77%)
Apr 03, 2014	33.34	33.34	33.09	33.17	40,778	-0.18(-0.55%)
Apr 02, 2014	33.43	33.43	33.27	33.35	19,327	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.