Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.91	14.10	13.84	13.92	50,543	-0.12(-0.82%)
Jun 27, 2014	14.11	14.12	13.91	14.03	32,249	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.94	14.07	23,034	-0.04(-0.30%)
Jun 25, 2014	14.08	14.20	13.88	14.12	52,565	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.18	141,593	-0.31(-2.11%)
Jun 23, 2014	15.01	15.01	14.44	14.49	107,435	-0.24(-1.65%)
Jun 20, 2014	15.78	15.80	14.44	14.73	234,086	-1.09(-6.90%)
Jun 19, 2014	15.60	15.83	15.60	15.82	31,531	+0.19(+1.25%)
Jun 18, 2014	15.68	15.92	15.52	15.63	73,134	-0.22(-1.36%)
Jun 17, 2014	15.50	15.88	15.37	15.84	34,623	+0.39(+2.54%)
Jun 16, 2014	15.39	15.48	15.35	15.45	25,106	+0.08(+0.49%)
Jun 13, 2014	15.27	15.42	15.16	15.38	26,364	+0.15(+0.96%)
Jun 12, 2014	15.17	15.24	15.09	15.23	32,221	+0.08(+0.53%)
Jun 11, 2014	15.02	15.15	15.02	15.15	22,109	-0.00(-0.03%)
Jun 10, 2014	15.24	15.27	15.02	15.15	35,845	+0.02(+0.14%)
Jun 06, 2014	15.05	15.21	14.93	15.13	22,406	+0.14(+0.95%)
Jun 05, 2014	15.05	15.05	14.93	14.99	16,163	+0.01(+0.06%)
Jun 04, 2014	14.82	15.05	14.81	14.98	23,493	+0.11(+0.76%)
Jun 03, 2014	14.77	15.00	14.55	14.87	12,098	-0.00(-0.03%)
Jun 02, 2014	14.74	14.89	14.74	14.87	25,838	+0.13(+0.91%)
May 30, 2014	14.73	14.97	14.55	14.74	24,139	+0.01(+0.08%)
May 29, 2014	15.00	15.05	14.49	14.73	82,911	-0.22(-1.46%)
May 28, 2014	14.96	15.27	14.80	14.95	45,402	-0.01(-0.05%)
May 27, 2014	14.73	15.12	14.55	14.95	136,094	+0.41(+2.83%)
May 23, 2014	14.71	14.54	14.54	14.54	41,636	-0.15(-1.05%)
May 22, 2014	14.73	14.75	14.49	14.70	35,251	-0.01(-0.08%)
May 21, 2014	14.54	14.75	14.33	14.71	69,562	+0.25(+1.72%)
May 20, 2014	13.91	14.62	13.90	14.46	127,061	+0.61(+4.38%)
May 19, 2014	13.67	13.94	13.67	13.85	76,729	+0.19(+1.40%)
May 16, 2014	13.64	13.88	13.50	13.66	98,301	+0.11(+0.80%)
May 15, 2014	13.45	13.59	13.30	13.55	50,584	+0.18(+1.37%)
May 14, 2014	13.71	13.77	13.37	13.37	24,856	-0.32(-2.34%)
May 13, 2014	13.61	13.89	13.46	13.69	21,915	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.39	13.59	35,374	+0.17(+1.28%)
May 09, 2014	13.53	13.70	13.31	13.42	68,955	-0.04(-0.31%)
May 08, 2014	13.63	13.82	13.36	13.46	49,013	-0.09(-0.67%)
May 07, 2014	13.37	13.62	13.37	13.55	78,110	+0.14(+1.02%)
May 06, 2014	13.37	13.45	13.32	13.42	34,267	+0.07(+0.53%)
May 05, 2014	13.46	13.46	13.30	13.35	31,162	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,089	+0.24(+1.82%)
May 01, 2014	13.27	13.30	13.11	13.22	41,980	-0.14(-1.03%)
Apr 30, 2014	13.24	13.38	13.13	13.35	57,220	+0.08(+0.63%)
Apr 29, 2014	13.14	13.27	13.09	13.27	94,125	+0.18(+1.40%)
Apr 28, 2014	13.02	13.20	13.01	13.09	28,950	+0.09(+0.67%)
Apr 25, 2014	12.86	13.00	12.82	13.00	45,200	+0.07(+0.57%)
Apr 24, 2014	13.08	13.10	12.91	12.93	37,943	-0.12(-0.88%)
Apr 23, 2014	12.86	13.04	12.86	13.04	29,466	+0.17(+1.31%)
Apr 22, 2014	12.88	12.96	12.84	12.87	36,068	+0.03(+0.26%)
Apr 21, 2014	12.84	12.96	12.84	12.84	37,401	+0.01(+0.06%)
Apr 17, 2014	12.96	12.83	12.83	12.83	25,197	-0.05(-0.35%)
Apr 16, 2014	12.93	13.08	12.79	12.88	33,856	+0.06(+0.46%)
Apr 15, 2014	12.93	13.02	12.81	12.82	27,814	-0.05(-0.40%)
Apr 14, 2014	12.84	13.00	12.70	12.87	22,350	+0.05(+0.42%)
Apr 11, 2014	12.75	12.92	12.75	12.82	36,827	-0.11(-0.83%)
Apr 10, 2014	12.89	13.00	12.79	12.92	32,650	+0.03(+0.26%)
Apr 09, 2014	12.79	12.96	12.79	12.89	29,233	+0.06(+0.45%)
Apr 08, 2014	12.70	12.85	12.70	12.83	45,011	+0.14(+1.10%)
Apr 07, 2014	12.89	12.91	12.69	12.69	26,765	-0.08(-0.65%)
Apr 04, 2014	12.79	12.84	12.66	12.77	54,642	-0.02(-0.16%)
Apr 03, 2014	12.75	12.94	12.75	12.79	19,322	+0.04(+0.32%)
Apr 02, 2014	12.84	12.98	12.70	12.75	45,285	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.