Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.45	41.00	38.41	40.55	5,066,574	+1.63(+4.19%)
Jun 27, 2014	38.54	39.50	38.35	38.92	7,205,576	+0.02(+0.05%)
Jun 26, 2014	38.34	39.20	38.22	38.90	3,187,519	+0.45(+1.17%)
Jun 25, 2014	37.67	38.60	37.00	38.45	3,345,847	+0.78(+2.07%)
Jun 24, 2014	38.93	39.68	37.45	37.67	5,713,906	-1.35(-3.46%)
Jun 23, 2014	37.04	39.45	37.01	39.02	5,400,957	+1.56(+4.16%)
Jun 20, 2014	37.71	37.85	36.04	37.46	6,347,511	-0.26(-0.69%)
Jun 19, 2014	38.21	38.99	37.17	37.72	3,473,600	-0.41(-1.08%)
Jun 18, 2014	38.07	38.86	37.60	38.13	4,938,237	+0.40(+1.06%)
Jun 17, 2014	37.86	38.49	37.02	37.73	4,509,828	-0.31(-0.81%)
Jun 16, 2014	36.23	38.42	36.00	38.04	6,381,028	+1.77(+4.88%)
Jun 13, 2014	35.31	36.59	34.88	36.27	4,120,503	+0.78(+2.20%)
Jun 12, 2014	35.55	36.46	34.43	35.49	5,566,197	-0.01(-0.03%)
Jun 11, 2014	34.96	35.55	33.67	35.50	5,960,934	+0.57(+1.63%)
Jun 10, 2014	33.77	35.14	33.60	34.93	4,146,821	+2.54(+7.84%)
Jun 06, 2014	33.12	33.16	32.16	32.39	2,991,711	-0.29(-0.89%)
Jun 05, 2014	30.59	33.31	30.22	32.68	7,261,441	+2.22(+7.29%)
Jun 04, 2014	30.71	30.88	30.01	30.46	5,329,023	-0.48(-1.55%)
Jun 03, 2014	31.39	31.75	30.70	30.94	5,258,652	-0.83(-2.61%)
Jun 02, 2014	32.36	32.77	31.05	31.77	5,567,087	-1.10(-3.35%)
May 30, 2014	34.52	34.57	32.09	32.87	11,303,515	-1.78(-5.14%)
May 29, 2014	35.00	35.32	34.10	34.65	6,137,937	+0.27(+0.79%)
May 28, 2014	35.00	35.50	33.98	34.38	9,063,209	-0.59(-1.69%)
May 27, 2014	33.80	35.00	33.21	34.97	8,958,039	+1.58(+4.73%)
May 23, 2014	33.00	33.39	33.39	33.39	13,498,700	+1.62(+5.10%)
May 22, 2014	31.00	32.17	30.28	31.77	9,192,856	+0.65(+2.09%)
May 21, 2014	30.91	32.07	30.07	31.12	18,279,708	+0.80(+2.64%)
May 20, 2014	29.01	32.08	28.95	30.32	17,605,548	+1.39(+4.80%)
May 19, 2014	28.00	30.00	27.51	28.93	9,798,234	+1.04(+3.73%)
May 16, 2014	26.93	28.35	26.30	27.89	8,436,545	+0.81(+2.99%)
May 15, 2014	26.68	27.60	25.58	27.08	9,334,804	-0.17(-0.62%)
May 14, 2014	26.85	28.32	26.15	27.25	8,831,564	+0.23(+0.85%)
May 13, 2014	28.93	29.08	26.94	27.02	7,742,214	-1.52(-5.33%)
May 12, 2014	26.63	29.29	25.84	28.54	10,348,569	+2.10(+7.94%)
May 09, 2014	27.29	28.19	26.38	26.44	5,858,287	-1.01(-3.68%)
May 08, 2014	28.25	29.80	27.15	27.45	13,311,525	-1.20(-4.19%)
May 07, 2014	31.15	31.25	27.05	28.65	23,007,440	-8.48(-22.84%)
May 06, 2014	40.34	40.75	36.75	37.13	6,144,169	-3.10(-7.71%)
May 05, 2014	38.92	40.82	38.86	40.23	3,273,768	+0.29(+0.73%)
May 02, 2014	40.80	41.14	39.00	39.94	2,874,161	-0.83(-2.04%)
May 01, 2014	39.75	42.90	39.74	40.77	5,006,514	+1.51(+3.85%)
Apr 30, 2014	38.88	40.24	37.55	39.26	3,391,260	+0.43(+1.11%)
Apr 29, 2014	38.15	40.61	38.05	38.83	4,986,635	-0.07(-0.18%)
Apr 28, 2014	41.50	42.25	37.35	38.90	6,508,132	-2.28(-5.54%)
Apr 25, 2014	42.89	44.92	41.01	41.18	4,543,620	-3.27(-7.36%)
Apr 24, 2014	47.12	47.68	42.64	44.45	5,373,312	-2.31(-4.94%)
Apr 23, 2014	50.33	50.76	46.35	46.76	3,804,864	-3.81(-7.53%)
Apr 22, 2014	46.65	51.87	46.08	50.57	6,032,287	+2.43(+5.05%)
Apr 21, 2014	47.20	49.00	46.38	48.14	2,883,027	+1.03(+2.19%)
Apr 17, 2014	47.47	47.11	47.11	47.11	2,823,000	-0.50(-1.05%)
Apr 16, 2014	50.18	50.75	47.27	47.61	2,836,698	-1.22(-2.50%)
Apr 15, 2014	48.63	50.30	44.61	48.83	5,452,313	+0.37(+0.76%)
Apr 14, 2014	48.34	50.91	46.86	48.46	3,577,586	+1.13(+2.39%)
Apr 11, 2014	48.30	50.41	46.55	47.33	4,481,646	-2.42(-4.86%)
Apr 10, 2014	54.82	55.66	49.00	49.75	7,390,852	-6.64(-11.77%)
Apr 09, 2014	53.95	56.45	52.84	56.39	6,255,338	+4.04(+7.72%)
Apr 08, 2014	51.95	53.90	50.80	52.35	6,563,047	+2.00(+3.97%)
Apr 07, 2014	50.06	52.45	48.13	50.35	7,721,298	-0.01(-0.02%)
Apr 04, 2014	55.71	56.20	49.25	50.36	10,563,982	-4.50(-8.20%)
Apr 03, 2014	61.63	62.00	54.65	54.86	7,571,659	-6.63(-10.78%)
Apr 02, 2014	65.00	65.65	60.15	61.49	3,216,074	-2.88(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.