Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.63	12.54	11.59	12.49	405,861	+0.90(+7.74%)
Jun 27, 2014	11.21	11.59	11.19	11.59	1,885,536	+0.30(+2.67%)
Jun 26, 2014	11.28	11.47	11.04	11.29	62,112	+0.05(+0.48%)
Jun 25, 2014	11.05	11.41	11.01	11.24	91,809	+0.13(+1.18%)
Jun 24, 2014	11.15	11.40	10.99	11.11	102,220	-0.09(-0.76%)
Jun 23, 2014	11.28	11.37	11.03	11.19	89,733	-0.11(-0.96%)
Jun 20, 2014	11.42	11.42	11.23	11.30	103,455	-0.12(-1.08%)
Jun 19, 2014	11.44	11.53	11.34	11.42	47,048	-0.02(-0.20%)
Jun 18, 2014	11.29	11.49	11.23	11.45	61,637	+0.16(+1.44%)
Jun 17, 2014	10.97	11.49	10.97	11.28	50,120	+0.13(+1.18%)
Jun 16, 2014	11.04	11.17	10.85	11.15	56,549	+0.16(+1.48%)
Jun 13, 2014	11.63	11.65	10.96	10.99	56,472	-0.57(-4.95%)
Jun 12, 2014	11.88	11.93	11.43	11.56	31,070	-0.36(-2.99%)
Jun 11, 2014	12.20	12.20	11.66	11.92	62,777	-0.36(-2.94%)
Jun 10, 2014	12.65	12.65	12.20	12.28	21,826	-0.32(-2.50%)
Jun 06, 2014	12.26	12.65	12.17	12.60	48,909	+0.45(+3.67%)
Jun 05, 2014	11.25	12.15	11.04	12.15	79,132	+1.49(+14.00%)
Jun 04, 2014	10.57	10.70	10.57	10.66	40,540	+0.04(+0.36%)
Jun 03, 2014	10.58	10.75	10.50	10.62	42,950	-0.16(-1.50%)
Jun 02, 2014	11.00	11.00	10.71	10.78	41,898	-0.22(-1.96%)
May 30, 2014	11.06	11.06	10.90	11.00	20,390	-0.02(-0.21%)
May 29, 2014	11.00	11.10	10.92	11.02	31,594	+0.00(+0.00%)
May 28, 2014	11.20	11.30	10.89	11.02	22,034	-0.22(-1.98%)
May 27, 2014	11.22	11.39	11.11	11.24	27,305	+0.08(+0.76%)
May 23, 2014	11.06	11.16	11.16	11.16	19,897	+0.13(+1.17%)
May 22, 2014	11.00	11.13	10.86	11.03	22,964	+0.11(+1.00%)
May 21, 2014	10.84	10.96	10.77	10.92	59,443	+0.09(+0.85%)
May 20, 2014	10.71	10.85	10.71	10.83	49,193	-0.08(-0.71%)
May 19, 2014	10.57	10.95	10.57	10.90	23,009	+0.25(+2.31%)
May 16, 2014	10.61	10.67	10.53	10.66	29,150	+0.09(+0.87%)
May 15, 2014	10.47	10.67	10.46	10.57	45,088	+0.01(+0.07%)
May 14, 2014	10.59	10.63	10.53	10.56	48,849	-0.02(-0.15%)
May 13, 2014	11.12	11.12	10.57	10.57	25,743	-0.52(-4.71%)
May 12, 2014	10.98	11.32	10.96	11.10	34,447	+0.18(+1.69%)
May 09, 2014	10.57	10.96	10.57	10.91	31,881	+0.34(+3.20%)
May 08, 2014	10.58	10.73	10.54	10.57	36,199	-0.03(-0.29%)
May 07, 2014	10.57	10.63	10.54	10.60	28,275	+0.03(+0.29%)
May 06, 2014	10.57	10.61	10.53	10.57	40,631	-0.06(-0.58%)
May 05, 2014	10.57	10.63	10.52	10.63	92,882	+0.06(+0.58%)
May 02, 2014	10.70	10.77	10.53	10.57	32,968	-0.10(-0.94%)
May 01, 2014	10.60	10.68	10.57	10.67	68,256	+0.02(+0.22%)
Apr 30, 2014	10.50	10.70	10.49	10.65	103,263	+0.09(+0.87%)
Apr 29, 2014	10.68	10.77	10.51	10.56	31,228	-0.10(-0.94%)
Apr 28, 2014	10.77	10.89	10.60	10.66	40,649	-0.08(-0.79%)
Apr 25, 2014	10.69	10.91	10.69	10.74	61,133	-0.01(-0.07%)
Apr 24, 2014	10.81	10.87	10.69	10.75	33,898	+0.02(+0.21%)
Apr 23, 2014	10.77	10.91	10.70	10.73	39,977	-0.06(-0.57%)
Apr 22, 2014	10.82	10.91	10.69	10.79	40,579	+0.02(+0.21%)
Apr 21, 2014	10.77	10.91	10.76	10.77	38,414	+0.00(+0.00%)
Apr 17, 2014	10.72	10.77	10.77	10.77	34,203	-0.04(-0.36%)
Apr 16, 2014	10.79	11.00	10.71	10.80	47,141	-0.04(-0.36%)
Apr 15, 2014	11.20	11.35	10.76	10.84	48,075	-0.43(-3.82%)
Apr 14, 2014	11.73	11.84	11.20	11.27	83,618	-0.33(-2.85%)
Apr 11, 2014	11.87	11.91	11.42	11.60	33,797	-0.35(-2.90%)
Apr 10, 2014	12.11	12.11	11.94	11.95	51,428	-0.22(-1.83%)
Apr 09, 2014	11.95	12.26	11.87	12.17	37,415	+0.12(+1.02%)
Apr 08, 2014	12.13	12.13	11.87	12.05	30,012	-0.02(-0.19%)
Apr 07, 2014	12.03	12.16	11.95	12.07	35,807	-0.02(-0.19%)
Apr 04, 2014	12.21	12.36	11.94	12.10	47,466	+0.02(+0.13%)
Apr 03, 2014	12.12	12.23	12.07	12.08	31,987	-0.11(-0.88%)
Apr 02, 2014	12.31	12.46	12.04	12.19	14,686	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.