Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.49	11.61	11.33	11.55	625,042	+0.08(+0.70%)
Jun 27, 2014	11.47	11.57	11.39	11.47	786,317	-0.06(-0.52%)
Jun 26, 2014	11.63	11.66	11.42	11.53	296,167	-0.07(-0.60%)
Jun 25, 2014	11.34	11.66	11.24	11.60	1,311,746	+0.15(+1.31%)
Jun 24, 2014	11.77	11.91	11.30	11.45	1,156,438	-0.10(-0.87%)
Jun 23, 2014	11.66	11.76	11.32	11.55	1,026,603	-0.05(-0.43%)
Jun 20, 2014	11.63	11.71	11.45	11.60	1,159,251	+0.02(+0.17%)
Jun 19, 2014	11.61	11.75	11.50	11.58	1,902,402	-0.03(-0.26%)
Jun 18, 2014	11.90	11.84	11.43	11.61	9,026,567	-0.29(-2.44%)
Jun 17, 2014	12.39	12.64	11.72	11.90	1,137,096	-0.53(-4.26%)
Jun 16, 2014	12.26	12.50	12.09	12.43	181,607	+0.13(+1.06%)
Jun 13, 2014	12.36	12.46	12.05	12.30	276,417	-0.08(-0.65%)
Jun 12, 2014	12.71	12.76	12.13	12.38	342,321	-0.30(-2.37%)
Jun 11, 2014	12.64	12.96	12.51	12.68	216,940	+0.01(+0.08%)
Jun 10, 2014	12.74	12.83	12.64	12.67	165,706	-0.01(-0.08%)
Jun 06, 2014	12.43	12.78	12.35	12.68	281,700	+0.34(+2.76%)
Jun 05, 2014	12.16	12.44	11.92	12.34	235,926	+0.26(+2.15%)
Jun 04, 2014	11.83	12.11	11.83	12.08	209,152	+0.18(+1.51%)
Jun 03, 2014	12.21	12.24	11.86	11.90	355,862	-0.39(-3.17%)
Jun 02, 2014	12.20	12.40	12.03	12.29	240,304	+0.07(+0.57%)
May 30, 2014	12.48	12.51	12.07	12.22	383,269	-0.26(-2.08%)
May 29, 2014	12.57	12.57	12.35	12.48	237,830	-0.01(-0.08%)
May 28, 2014	12.54	12.70	12.43	12.49	315,307	-0.12(-0.95%)
May 27, 2014	12.51	12.61	12.29	12.61	382,447	+0.13(+1.04%)
May 23, 2014	13.03	12.48	12.48	12.48	507,900	-0.32(-2.50%)
May 22, 2014	12.31	12.94	12.27	12.80	486,439	+0.35(+2.81%)
May 21, 2014	10.45	12.48	10.45	12.45	1,354,702	+1.99(+19.02%)
May 20, 2014	10.55	10.56	10.32	10.46	384,301	-0.13(-1.23%)
May 19, 2014	10.53	10.68	10.50	10.59	290,916	+0.00(+0.00%)
May 16, 2014	10.45	10.61	10.32	10.59	343,202	+0.12(+1.15%)
May 15, 2014	10.54	10.58	10.30	10.47	375,107	-0.13(-1.23%)
May 14, 2014	11.04	11.08	10.60	10.60	402,723	-0.48(-4.33%)
May 13, 2014	11.16	11.21	10.87	11.08	265,859	-0.12(-1.07%)
May 12, 2014	10.70	11.31	10.70	11.20	683,172	+0.52(+4.87%)
May 09, 2014	10.40	10.77	10.27	10.68	251,855	+0.24(+2.30%)
May 08, 2014	10.37	10.82	10.32	10.44	281,408	+0.07(+0.68%)
May 07, 2014	10.45	10.45	10.23	10.37	376,247	-0.04(-0.38%)
May 06, 2014	10.52	10.61	10.38	10.41	317,503	-0.16(-1.51%)
May 05, 2014	10.71	10.75	10.47	10.57	368,520	-0.19(-1.77%)
May 02, 2014	10.62	10.96	10.62	10.76	387,298	+0.16(+1.51%)
May 01, 2014	10.38	10.70	10.22	10.60	530,439	+0.17(+1.63%)
Apr 30, 2014	10.97	11.04	9.800	10.43	1,527,512	-0.65(-5.87%)
Apr 29, 2014	11.11	11.22	11.00	11.08	371,707	+0.04(+0.36%)
Apr 28, 2014	11.14	11.16	10.91	11.04	624,479	-0.08(-0.72%)
Apr 25, 2014	10.99	11.17	10.90	11.12	347,978	+0.12(+1.09%)
Apr 24, 2014	11.01	11.25	10.97	11.00	267,411	+0.00(+0.00%)
Apr 23, 2014	11.16	11.37	11.00	11.00	354,569	-0.14(-1.26%)
Apr 22, 2014	11.07	11.21	11.02	11.14	308,247	+0.06(+0.54%)
Apr 21, 2014	11.05	11.19	10.98	11.08	278,354	+0.08(+0.73%)
Apr 17, 2014	11.04	11.00	11.00	11.00	290,100	-0.02(-0.18%)
Apr 16, 2014	11.10	11.17	11.00	11.02	337,232	-0.03(-0.27%)
Apr 15, 2014	11.23	11.24	10.91	11.05	425,214	-0.11(-0.99%)
Apr 14, 2014	11.25	11.34	11.01	11.16	356,313	+0.05(+0.45%)
Apr 11, 2014	11.09	11.26	10.90	11.11	456,706	-0.11(-0.98%)
Apr 10, 2014	10.99	11.47	10.72	11.22	899,191	+0.48(+4.47%)
Apr 09, 2014	10.68	10.80	10.52	10.74	318,684	+0.11(+1.03%)
Apr 08, 2014	10.84	10.87	10.50	10.63	510,469	+0.00(+0.00%)
Apr 07, 2014	10.84	10.88	10.54	10.63	725,057	-0.30(-2.74%)
Apr 04, 2014	11.24	11.40	10.82	10.93	393,696	-0.23(-2.06%)
Apr 03, 2014	11.60	11.64	11.16	11.16	434,432	-0.38(-3.29%)
Apr 02, 2014	11.28	11.55	11.22	11.54	572,773	+0.35(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.