Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.74	28.74	28.55	28.59	199,979	-0.24(-0.83%)
Jul 30, 2014	28.91	28.94	28.76	28.82	150,826	-0.14(-0.49%)
Jul 29, 2014	29.04	29.06	28.96	28.96	154,532	-0.09(-0.29%)
Jul 28, 2014	29.13	29.13	29.04	29.05	448,628	-0.12(-0.42%)
Jul 25, 2014	29.17	29.20	29.10	29.17	139,667	-0.03(-0.10%)
Jul 24, 2014	29.20	29.25	29.18	29.20	63,417	-0.09(-0.29%)
Jul 23, 2014	29.23	29.31	29.20	29.29	58,326	+0.14(+0.48%)
Jul 22, 2014	29.15	29.21	29.10	29.15	134,153	+0.09(+0.29%)
Jul 21, 2014	29.02	29.10	28.99	29.06	118,679	+0.04(+0.13%)
Jul 18, 2014	29.01	29.08	28.97	29.03	85,172	+0.17(+0.59%)
Jul 17, 2014	29.02	29.08	28.84	28.85	733,473	-0.21(-0.73%)
Jul 16, 2014	29.10	29.12	29.04	29.07	201,154	+0.06(+0.21%)
Jul 15, 2014	29.10	29.13	28.99	29.01	137,136	-0.15(-0.52%)
Jul 14, 2014	29.12	29.17	29.10	29.16	203,348	+0.04(+0.13%)
Jul 11, 2014	29.10	29.17	29.10	29.12	79,411	-0.09(-0.29%)
Jul 10, 2014	29.10	29.21	29.10	29.21	130,314	-0.09(-0.29%)
Jul 09, 2014	29.23	29.29	29.20	29.29	179,456	+0.12(+0.42%)
Jul 08, 2014	29.15	29.19	29.12	29.17	196,907	+0.20(+0.69%)
Jul 07, 2014	28.95	29.04	28.94	28.97	125,387	+0.01(+0.04%)
Jul 03, 2014	28.89	28.96	28.96	28.96	141,065	+0.04(+0.13%)
Jul 02, 2014	28.98	29.01	28.88	28.92	64,891	-0.07(-0.23%)
Jul 01, 2014	28.99	29.03	28.93	28.99	230,470	+0.01(+0.02%)
Jun 30, 2014	28.98	29.02	28.92	28.98	287,551	+0.04(+0.15%)
Jun 27, 2014	28.90	29.01	28.88	28.94	179,505	+0.02(+0.08%)
Jun 26, 2014	28.81	28.93	28.76	28.92	250,526	+0.07(+0.25%)
Jun 25, 2014	28.85	28.87	28.81	28.84	64,183	+0.09(+0.30%)
Jun 24, 2014	28.76	28.82	28.73	28.76	97,513	+0.04(+0.15%)
Jun 23, 2014	28.74	28.77	28.68	28.71	81,289	+0.06(+0.21%)
Jun 20, 2014	28.64	28.69	28.62	28.65	81,093	+0.01(+0.04%)
Jun 19, 2014	28.76	28.76	28.64	28.64	63,302	-0.08(-0.27%)
Jun 18, 2014	28.57	28.76	28.52	28.72	75,698	+0.21(+0.72%)
Jun 17, 2014	28.56	28.61	28.46	28.51	152,275	-0.11(-0.38%)
Jun 16, 2014	28.70	28.71	28.62	28.62	92,306	-0.13(-0.47%)
Jun 13, 2014	28.72	28.80	28.67	28.76	74,517	+0.02(+0.08%)
Jun 12, 2014	28.76	28.78	28.73	28.73	161,681	+0.07(+0.25%)
Jun 11, 2014	28.72	28.74	28.66	28.66	73,745	-0.11(-0.38%)
Jun 10, 2014	28.84	28.84	28.73	28.77	144,090	-0.01(-0.02%)
Jun 06, 2014	28.71	28.82	28.69	28.77	220,801	+0.25(+0.88%)
Jun 05, 2014	28.46	28.55	28.46	28.52	114,985	+0.16(+0.57%)
Jun 04, 2014	28.39	28.43	28.34	28.36	211,541	-0.07(-0.24%)
Jun 03, 2014	28.50	28.53	28.39	28.43	193,927	-0.01(-0.04%)
Jun 02, 2014	28.57	28.57	28.43	28.44	179,661	-0.16(-0.55%)
May 30, 2014	28.68	28.70	28.59	28.60	210,592	-0.11(-0.38%)
May 29, 2014	28.67	28.72	28.65	28.71	131,657	+0.12(+0.43%)
May 28, 2014	28.56	28.62	28.56	28.59	262,039	-0.04(-0.13%)
May 27, 2014	28.62	28.68	28.57	28.62	139,611	-0.08(-0.28%)
May 23, 2014	28.64	28.70	28.70	28.70	98,360	+0.03(+0.11%)
May 22, 2014	28.71	28.71	28.60	28.67	43,445	+0.05(+0.19%)
May 21, 2014	28.54	28.66	28.54	28.62	88,663	+0.10(+0.34%)
May 20, 2014	28.57	28.57	28.45	28.52	232,354	-0.13(-0.47%)
May 19, 2014	28.51	28.67	28.51	28.65	167,214	+0.09(+0.32%)
May 16, 2014	28.48	28.59	28.41	28.56	182,764	+0.12(+0.40%)
May 15, 2014	28.50	28.57	28.40	28.45	631,787	-0.10(-0.36%)
May 14, 2014	28.47	28.58	28.47	28.55	108,917	+0.08(+0.28%)
May 13, 2014	28.48	28.50	28.41	28.47	188,416	+0.06(+0.21%)
May 12, 2014	28.32	28.46	28.32	28.41	62,103	+0.04(+0.15%)
May 09, 2014	28.35	28.42	28.32	28.37	188,116	-0.03(-0.11%)
May 08, 2014	28.37	28.48	28.37	28.40	189,586	+0.10(+0.34%)
May 07, 2014	28.18	28.30	28.16	28.30	153,466	+0.18(+0.65%)
May 06, 2014	28.06	28.17	28.06	28.12	172,972	+0.13(+0.45%)
May 05, 2014	28.06	28.06	27.97	27.99	3,116,515	+0.01(+0.02%)
May 02, 2014	27.94	28.07	27.90	27.99	284,594	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.