Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.660	6.721	6.552	6.634	18,820,526	-0.10(-1.42%)
Jul 30, 2014	6.812	6.845	6.686	6.730	12,286,002	-0.07(-1.02%)
Jul 29, 2014	6.775	6.986	6.764	6.799	10,459,086	-0.03(-0.44%)
Jul 28, 2014	6.877	6.890	6.786	6.829	10,647,328	-0.05(-0.76%)
Jul 25, 2014	6.942	6.960	6.842	6.882	15,328,399	-0.06(-0.88%)
Jul 24, 2014	6.847	6.973	6.825	6.942	15,095,117	+0.07(+1.07%)
Jul 23, 2014	6.782	6.873	6.777	6.869	13,845,914	-0.04(-0.63%)
Jul 22, 2014	6.890	6.925	6.821	6.912	13,377,052	+0.03(+0.51%)
Jul 21, 2014	6.777	6.912	6.743	6.877	13,883,017	+0.11(+1.67%)
Jul 18, 2014	6.664	6.834	6.643	6.764	14,105,228	+0.35(+5.48%)
Jul 17, 2014	6.517	6.599	6.382	6.413	12,718,696	-0.12(-1.80%)
Jul 16, 2014	6.695	6.734	6.473	6.530	19,072,094	-0.21(-3.16%)
Jul 15, 2014	6.712	6.777	6.656	6.743	15,387,577	+0.01(+0.19%)
Jul 14, 2014	6.543	6.738	6.530	6.730	16,626,747	+0.27(+4.17%)
Jul 11, 2014	6.404	6.478	6.330	6.460	13,075,468	+0.05(+0.74%)
Jul 10, 2014	6.313	6.447	6.239	6.413	21,861,424	+0.07(+1.16%)
Jul 09, 2014	6.252	6.528	6.235	6.339	25,091,186	+0.08(+1.32%)
Jul 08, 2014	6.352	6.352	6.248	6.256	9,443,475	-0.04(-0.62%)
Jul 07, 2014	6.313	6.335	6.248	6.295	9,267,997	-0.06(-0.89%)
Jul 03, 2014	6.183	6.352	6.352	6.352	13,878,033	+0.15(+2.45%)
Jul 02, 2014	6.300	6.330	6.183	6.200	13,936,227	-0.12(-1.88%)
Jul 01, 2014	6.319	6.423	6.275	6.319	15,150,209	+0.02(+0.28%)
Jun 30, 2014	6.401	6.421	6.265	6.301	13,827,910	-0.10(-1.49%)
Jun 27, 2014	6.471	6.505	6.340	6.397	10,825,612	-0.07(-1.14%)
Jun 26, 2014	6.497	6.505	6.401	6.471	10,525,052	-0.01(-0.13%)
Jun 25, 2014	6.731	6.744	6.466	6.479	13,837,046	-0.20(-3.03%)
Jun 24, 2014	6.604	6.742	6.591	6.682	23,608,948	+0.05(+0.72%)
Jun 23, 2014	6.630	6.656	6.528	6.634	9,232,946	-0.01(-0.19%)
Jun 20, 2014	6.587	6.664	6.539	6.647	11,970,023	+0.05(+0.79%)
Jun 19, 2014	6.604	6.712	6.552	6.595	9,910,845	-0.04(-0.65%)
Jun 18, 2014	6.461	6.643	6.375	6.638	16,752,248	+0.18(+2.81%)
Jun 17, 2014	6.522	6.530	6.418	6.457	9,672,655	-0.15(-2.23%)
Jun 16, 2014	6.608	6.621	6.539	6.604	9,927,344	-0.02(-0.33%)
Jun 13, 2014	6.612	6.654	6.578	6.625	11,044,589	+0.03(+0.39%)
Jun 12, 2014	6.643	6.662	6.571	6.599	11,075,118	-0.05(-0.78%)
Jun 11, 2014	6.578	6.673	6.526	6.651	19,184,246	+0.17(+2.67%)
Jun 10, 2014	6.448	6.526	6.349	6.478	16,549,566	+0.27(+4.39%)
Jun 06, 2014	6.163	6.232	6.103	6.206	29,715,448	+0.29(+4.89%)
Jun 05, 2014	5.990	5.994	5.906	5.917	11,110,878	+0.03(+0.59%)
Jun 04, 2014	5.964	5.968	5.873	5.882	15,755,222	-0.10(-1.59%)
Jun 03, 2014	5.964	5.990	5.930	5.977	15,178,527	+0.02(+0.41%)
Jun 02, 2014	6.005	6.031	5.914	5.953	15,385,688	-0.07(-1.22%)
May 30, 2014	6.177	6.177	6.018	6.026	23,030,062	-0.21(-3.33%)
May 29, 2014	6.320	6.350	6.190	6.234	14,498,107	-0.07(-1.10%)
May 28, 2014	6.251	6.350	6.182	6.303	23,000,326	+0.10(+1.53%)
May 27, 2014	6.411	6.458	6.190	6.208	16,561,308	-0.17(-2.71%)
May 23, 2014	6.471	6.381	6.381	6.381	15,635,511	-0.05(-0.76%)
May 22, 2014	6.467	6.471	6.359	6.429	20,835,934	-0.07(-1.05%)
May 21, 2014	6.627	6.694	6.493	6.497	32,255,418	-0.12(-1.83%)
May 20, 2014	6.756	6.812	6.579	6.618	22,800,992	-0.15(-2.17%)
May 19, 2014	6.804	6.810	6.735	6.765	15,736,341	-0.09(-1.26%)
May 16, 2014	6.864	6.864	6.795	6.851	7,743,203	+0.08(+1.21%)
May 15, 2014	6.864	6.869	6.705	6.769	10,017,056	-0.11(-1.63%)
May 14, 2014	6.765	6.895	6.735	6.882	9,873,907	+0.10(+1.53%)
May 13, 2014	6.769	6.836	6.713	6.778	13,188,487	-0.01(-0.13%)
May 12, 2014	6.735	6.791	6.730	6.787	18,513,996	+0.10(+1.42%)
May 09, 2014	6.735	6.778	6.683	6.692	9,450,991	-0.07(-1.09%)
May 08, 2014	6.825	6.864	6.728	6.765	16,255,463	-0.03(-0.45%)
May 07, 2014	6.670	6.823	6.622	6.795	15,655,326	+0.11(+1.62%)
May 06, 2014	6.571	6.700	6.497	6.687	18,042,324	+0.09(+1.31%)
May 05, 2014	6.566	6.644	6.540	6.601	10,308,228	-0.01(-0.09%)
May 02, 2014	6.408	6.663	6.382	6.607	18,826,310	+0.22(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.