Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.99	34.99	34.62	34.62	76,010	-0.65(-1.86%)
Jul 30, 2014	35.53	35.53	35.24	35.27	30,844	-0.29(-0.82%)
Jul 29, 2014	35.87	35.87	35.57	35.57	15,677	-0.10(-0.27%)
Jul 28, 2014	35.83	35.89	35.60	35.66	27,744	-0.05(-0.13%)
Jul 25, 2014	35.91	35.91	35.68	35.71	27,586	-0.27(-0.76%)
Jul 24, 2014	35.97	36.03	35.95	35.98	27,586	+0.03(+0.09%)
Jul 23, 2014	35.95	36.03	35.95	35.95	17,990	+0.02(+0.04%)
Jul 22, 2014	35.94	36.03	35.91	35.93	38,324	-0.00(-0.01%)
Jul 21, 2014	35.85	36.01	35.84	35.94	38,723	-0.13(-0.35%)
Jul 18, 2014	35.94	36.10	35.77	36.06	62,487	+0.26(+0.71%)
Jul 17, 2014	35.97	36.10	35.75	35.81	20,990	-0.22(-0.62%)
Jul 16, 2014	36.02	36.07	35.99	36.03	12,775	+0.11(+0.31%)
Jul 15, 2014	36.07	36.09	35.90	35.92	27,368	-0.30(-0.82%)
Jul 14, 2014	36.25	36.25	36.17	36.22	38,199	+0.20(+0.54%)
Jul 11, 2014	35.89	36.02	35.87	36.02	39,728	+0.05(+0.13%)
Jul 10, 2014	35.88	35.99	35.81	35.97	32,676	-0.19(-0.52%)
Jul 09, 2014	36.10	36.18	36.03	36.16	25,734	+0.16(+0.45%)
Jul 08, 2014	36.07	36.14	36.00	36.00	42,489	-0.12(-0.32%)
Jul 07, 2014	36.10	36.18	36.10	36.11	26,448	-0.15(-0.41%)
Jul 03, 2014	36.14	36.26	36.26	36.26	31,575	+0.19(+0.52%)
Jul 02, 2014	36.12	36.12	36.00	36.08	447,461	+0.03(+0.09%)
Jul 01, 2014	36.01	36.09	35.91	36.05	46,817	+0.18(+0.50%)
Jun 30, 2014	35.75	35.97	35.75	35.87	63,540	+0.05(+0.14%)
Jun 27, 2014	35.69	35.81	35.64	35.81	31,082	+0.05(+0.14%)
Jun 26, 2014	35.72	35.77	35.60	35.77	20,434	-0.06(-0.16%)
Jun 25, 2014	35.68	35.85	35.68	35.82	29,227	-0.06(-0.17%)
Jun 24, 2014	35.97	36.01	35.84	35.88	23,576	-0.16(-0.44%)
Jun 23, 2014	36.20	36.20	35.94	36.04	33,013	-0.16(-0.44%)
Jun 20, 2014	36.25	36.25	36.10	36.20	31,696	+0.03(+0.09%)
Jun 19, 2014	36.15	36.23	36.13	36.17	20,392	+0.13(+0.36%)
Jun 18, 2014	35.69	36.04	35.69	36.04	48,153	+0.32(+0.89%)
Jun 17, 2014	35.69	35.76	35.61	35.72	61,138	-0.04(-0.10%)
Jun 16, 2014	35.69	35.76	35.64	35.75	60,506	+0.15(+0.41%)
Jun 13, 2014	35.69	35.73	35.58	35.61	28,675	-0.05(-0.13%)
Jun 12, 2014	35.86	35.88	35.64	35.65	20,907	-0.17(-0.47%)
Jun 11, 2014	35.83	35.91	35.75	35.82	17,757	-0.06(-0.17%)
Jun 10, 2014	35.80	35.89	35.76	35.88	17,295	+0.06(+0.17%)
Jun 06, 2014	35.67	35.82	35.67	35.82	43,658	+0.02(+0.04%)
Jun 05, 2014	35.78	35.84	35.67	35.81	58,252	+0.08(+0.23%)
Jun 04, 2014	35.63	35.73	35.59	35.73	20,846	+0.02(+0.05%)
Jun 03, 2014	35.74	35.74	35.63	35.71	71,721	-0.04(-0.10%)
Jun 02, 2014	35.82	35.82	35.67	35.75	65,240	-0.02(-0.05%)
May 30, 2014	35.61	35.81	35.61	35.76	69,173	+0.13(+0.35%)
May 29, 2014	35.53	35.66	35.53	35.64	73,092	+0.24(+0.67%)
May 28, 2014	35.45	35.47	35.35	35.40	68,995	-0.12(-0.33%)
May 27, 2014	35.63	35.63	35.44	35.52	142,791	-0.00(-0.01%)
May 23, 2014	35.50	35.52	35.52	35.52	64,733	-0.05(-0.13%)
May 22, 2014	35.63	35.63	35.47	35.57	27,936	+0.04(+0.12%)
May 21, 2014	35.39	35.57	35.34	35.53	14,624	+0.16(+0.44%)
May 20, 2014	35.53	35.53	35.34	35.37	40,261	-0.19(-0.53%)
May 19, 2014	35.67	35.67	35.49	35.56	68,746	-0.10(-0.28%)
May 16, 2014	35.55	35.66	35.49	35.66	31,472	+0.31(+0.87%)
May 15, 2014	35.49	35.58	35.34	35.35	111,135	-0.14(-0.39%)
May 14, 2014	35.65	35.65	35.43	35.49	21,199	-0.03(-0.08%)
May 13, 2014	35.45	35.60	35.45	35.52	25,060	-0.03(-0.09%)
May 12, 2014	35.45	35.62	35.41	35.55	63,149	+0.20(+0.56%)
May 09, 2014	35.35	35.41	35.31	35.35	42,094	+0.09(+0.27%)
May 08, 2014	35.26	35.43	35.23	35.26	47,191	-0.03(-0.08%)
May 07, 2014	35.11	35.29	35.00	35.28	40,185	+0.35(+0.99%)
May 06, 2014	35.04	35.09	34.93	34.94	25,055	-0.09(-0.25%)
May 05, 2014	34.87	35.07	34.87	35.02	12,563	+0.00(+0.00%)
May 02, 2014	35.14	35.14	34.97	35.02	628,165	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.