Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.65	61.30	60.48	60.48	4,416,850	-0.73(-1.19%)
Jul 30, 2014	61.20	61.50	60.73	61.21	4,290,757	-0.38(-0.62%)
Jul 29, 2014	60.58	61.73	60.58	61.59	3,768,251	+1.00(+1.65%)
Jul 28, 2014	61.05	61.19	60.53	60.59	2,005,814	-0.14(-0.23%)
Jul 25, 2014	60.54	60.84	60.49	60.73	1,701,129	-0.10(-0.16%)
Jul 24, 2014	60.54	61.14	60.50	60.83	1,929,775	+0.35(+0.58%)
Jul 23, 2014	61.21	61.24	60.47	60.48	6,083,136	-0.57(-0.93%)
Jul 22, 2014	61.29	61.60	60.93	61.05	4,275,270	+0.05(+0.08%)
Jul 21, 2014	60.30	61.18	60.11	61.00	6,501,356	-0.68(-1.10%)
Jul 18, 2014	59.97	61.82	59.96	61.68	6,865,275	+1.69(+2.82%)
Jul 17, 2014	59.77	60.52	59.75	59.99	4,685,838	-0.07(-0.12%)
Jul 16, 2014	60.50	61.40	59.50	60.06	12,948,511	-0.11(-0.18%)
Jul 15, 2014	63.11	63.25	59.66	60.17	32,877,204	-7.05(-10.49%)
Jul 14, 2014	66.14	67.46	65.57	67.22	5,007,615	+1.21(+1.83%)
Jul 11, 2014	66.02	67.28	64.95	66.01	13,032,217	+2.92(+4.63%)
Jul 10, 2014	62.13	64.68	62.07	63.09	3,945,459	+0.08(+0.13%)
Jul 09, 2014	62.90	63.49	62.80	63.01	2,348,930	+0.08(+0.13%)
Jul 08, 2014	63.79	63.79	62.60	62.93	2,337,084	-0.83(-1.30%)
Jul 07, 2014	64.75	64.90	63.53	63.76	2,647,809	-0.65(-1.01%)
Jul 03, 2014		64.41	64.41	64.41	0	+3.26(+5.33%)
Jul 02, 2014	61.15	61.37	60.89	61.15	1,499,838	+0.04(+0.07%)
Jul 01, 2014	60.29	61.63	59.75	61.11	2,056,640	+0.14(+0.23%)
Jun 30, 2014	61.29	61.95	60.75	60.97	1,902,983	-0.53(-0.86%)
Jun 27, 2014	61.50	61.54	60.84	61.50	2,083,147	-0.11(-0.18%)
Jun 26, 2014	60.75	61.94	59.79	61.61	2,505,754	+0.59(+0.97%)
Jun 25, 2014	61.77	61.84	60.73	61.02	3,116,208	-1.25(-2.01%)
Jun 24, 2014	62.07	62.74	61.20	62.27	2,604,008	-1.26(-1.98%)
Jun 23, 2014	64.97	65.05	63.44	63.53	2,033,635	-1.65(-2.53%)
Jun 20, 2014	64.29	65.28	64.18	65.18	3,016,712	+0.95(+1.48%)
Jun 19, 2014	63.98	64.84	63.98	64.23	2,311,812	+0.40(+0.63%)
Jun 18, 2014	62.90	63.92	62.90	63.83	3,549,176	+2.07(+3.35%)
Jun 17, 2014	61.76	62.25	61.10	61.76	1,459,302	-0.22(-0.35%)
Jun 16, 2014	60.95	62.43	60.60	61.98	2,209,502	+0.86(+1.41%)
Jun 13, 2014	60.36	61.37	60.00	61.12	2,074,708	+0.76(+1.26%)
Jun 12, 2014	60.17	60.98	60.17	60.36	2,101,864	-0.02(-0.03%)
Jun 11, 2014	60.65	61.49	60.00	60.38	1,643,082	-0.61(-1.00%)
Jun 10, 2014	60.04	61.44	60.00	60.99	1,729,866	+1.24(+2.08%)
Jun 06, 2014	59.57	60.06	59.29	59.75	1,489,041	+0.47(+0.79%)
Jun 05, 2014	59.72	59.74	59.00	59.28	2,022,082	-0.39(-0.65%)
Jun 04, 2014	59.38	59.84	59.01	59.67	3,069,254	+0.21(+0.35%)
Jun 03, 2014	60.11	60.58	59.31	59.46	4,472,661	-1.07(-1.77%)
Jun 02, 2014	61.92	62.05	60.43	60.53	2,754,332	-1.64(-2.64%)
May 30, 2014	60.32	62.63	60.32	62.17	4,318,547	+1.93(+3.20%)
May 29, 2014	59.08	60.52	58.98	60.24	5,179,179	+1.39(+2.36%)
May 28, 2014	59.30	59.46	58.04	58.85	2,891,080	-1.15(-1.92%)
May 27, 2014	60.01	60.57	59.81	60.00	2,987,130	-0.20(-0.33%)
May 23, 2014		60.20	60.20	60.20	0	-0.09(-0.15%)
May 22, 2014	59.99	61.78	58.58	60.29	7,910,991	-2.34(-3.74%)
May 21, 2014	56.90	63.56	56.76	62.63	6,565,180	+5.90(+10.40%)
May 20, 2014	56.95	57.19	56.68	56.73	1,931,047	-0.48(-0.84%)
May 19, 2014	57.29	57.50	56.23	57.21	2,978,491	-0.40(-0.69%)
May 16, 2014	56.86	57.99	56.86	57.61	2,399,547	+0.65(+1.14%)
May 15, 2014	57.61	58.15	56.66	56.96	4,318,486	-0.83(-1.44%)
May 14, 2014	58.73	58.73	57.70	57.79	2,605,493	-0.89(-1.52%)
May 13, 2014	59.43	59.46	55.00	58.68	3,500,935	-0.75(-1.26%)
May 12, 2014	59.80	59.89	58.99	59.43	2,424,754	+0.84(+1.43%)
May 09, 2014	58.93	59.29	58.27	58.59	1,698,022	-0.52(-0.88%)
May 08, 2014	58.54	59.34	58.50	59.11	2,514,739	+0.58(+0.99%)
May 07, 2014	58.06	59.13	57.95	58.53	3,398,874	+0.62(+1.07%)
May 06, 2014	58.19	58.45	57.78	57.91	1,978,707	-0.47(-0.81%)
May 05, 2014	58.50	58.59	58.09	58.38	3,356,904	-0.41(-0.70%)
May 02, 2014	59.32	59.32	58.40	58.79	2,737,831	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.