Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.63	54.92	53.91	53.93	3,210,297	-1.09(-1.98%)
Jul 30, 2014	55.85	56.00	54.40	55.02	2,293,781	+0.64(+1.18%)
Jul 29, 2014	54.52	54.78	54.20	54.37	1,759,283	-0.18(-0.32%)
Jul 28, 2014	55.64	55.93	54.19	54.55	1,688,458	-0.15(-0.28%)
Jul 25, 2014	54.50	54.73	54.27	54.70	2,691,835	-0.08(-0.15%)
Jul 24, 2014	53.95	54.82	53.84	54.79	3,718,361	+0.97(+1.81%)
Jul 23, 2014	53.59	53.89	53.55	53.81	2,737,960	+0.17(+0.31%)
Jul 22, 2014	53.51	53.77	51.41	53.65	8,183,528	+0.24(+0.46%)
Jul 21, 2014	53.17	53.72	53.06	53.40	3,868,591	-0.11(-0.21%)
Jul 18, 2014	52.98	53.60	52.93	53.52	4,850,824	+0.60(+1.13%)
Jul 17, 2014	52.80	53.19	52.63	52.92	3,875,789	-0.23(-0.43%)
Jul 16, 2014	53.05	53.42	52.93	53.15	4,000,760	+0.24(+0.45%)
Jul 15, 2014	52.73	53.07	52.52	52.91	2,888,116	+0.41(+0.77%)
Jul 14, 2014	52.44	52.86	52.44	52.51	2,605,605	+0.74(+1.43%)
Jul 11, 2014	50.85	52.10	50.85	51.76	2,086,813	-0.07(-0.13%)
Jul 10, 2014	51.39	52.08	51.16	51.83	1,904,532	-0.34(-0.66%)
Jul 09, 2014	52.15	52.49	51.95	52.18	2,733,229	+0.28(+0.53%)
Jul 08, 2014	52.23	52.28	51.70	51.90	2,169,544	-0.57(-1.09%)
Jul 07, 2014	52.51	52.57	51.94	52.47	1,785,642	-0.23(-0.44%)
Jul 03, 2014	52.40	52.70	52.70	52.70	1,645,633	+0.57(+1.09%)
Jul 02, 2014	51.75	52.63	51.75	52.14	3,101,160	+0.34(+0.65%)
Jul 01, 2014	51.77	52.19	51.56	51.80	2,026,289	+0.31(+0.59%)
Jun 30, 2014	51.37	51.68	51.03	51.49	2,832,543	+0.34(+0.66%)
Jun 27, 2014	51.62	51.66	51.03	51.16	2,633,695	-0.42(-0.82%)
Jun 26, 2014	51.72	51.72	50.94	51.58	2,420,963	-0.27(-0.53%)
Jun 25, 2014	51.24	51.94	51.24	51.85	2,126,084	+0.37(+0.71%)
Jun 24, 2014	51.60	52.16	51.43	51.49	2,185,419	-0.37(-0.71%)
Jun 23, 2014	51.72	51.86	51.23	51.85	1,491,424	+0.18(+0.34%)
Jun 20, 2014	50.96	51.78	50.96	51.68	2,396,505	+0.44(+0.86%)
Jun 19, 2014	51.71	51.80	51.04	51.24	4,150,516	-0.46(-0.88%)
Jun 18, 2014	51.49	51.87	51.21	51.69	3,489,000	+0.07(+0.13%)
Jun 17, 2014	50.29	51.97	50.18	51.62	4,839,366	+1.25(+2.48%)
Jun 16, 2014	50.37	50.62	50.18	50.37	2,720,735	-0.13(-0.26%)
Jun 13, 2014	50.56	50.96	50.43	50.50	2,755,561	+0.02(+0.05%)
Jun 12, 2014	50.69	50.88	50.40	50.48	2,527,248	-0.19(-0.38%)
Jun 11, 2014	50.78	51.01	50.55	50.67	1,919,055	-0.37(-0.72%)
Jun 10, 2014	51.07	51.27	50.74	51.04	2,005,548	-0.03(-0.06%)
Jun 06, 2014	50.82	51.24	50.64	51.07	2,403,118	+0.43(+0.86%)
Jun 05, 2014	50.81	50.94	50.29	50.63	3,037,354	+0.08(+0.17%)
Jun 04, 2014	50.07	50.59	49.93	50.55	2,575,402	+0.40(+0.81%)
Jun 03, 2014	49.35	50.17	49.35	50.15	2,982,344	+0.55(+1.11%)
Jun 02, 2014	49.86	49.92	49.28	49.60	2,087,322	-0.15(-0.31%)
May 30, 2014	49.34	49.92	49.29	49.75	2,779,906	+0.20(+0.40%)
May 29, 2014	49.67	49.92	49.34	49.55	2,959,668	+0.14(+0.28%)
May 28, 2014	49.67	49.91	49.27	49.41	3,459,548	-0.26(-0.52%)
May 27, 2014	49.44	49.94	49.39	49.67	2,777,689	+0.52(+1.05%)
May 23, 2014	49.27	49.15	49.15	49.15	2,330,467	-0.14(-0.29%)
May 22, 2014	48.97	49.43	48.77	49.30	1,387,048	+0.31(+0.64%)
May 21, 2014	48.48	49.31	48.36	48.99	2,939,919	+0.79(+1.64%)
May 20, 2014	48.64	48.73	47.94	48.19	4,161,420	-0.44(-0.91%)
May 19, 2014	47.94	48.79	47.87	48.64	3,188,153	+0.47(+0.98%)
May 16, 2014	48.11	48.40	47.77	48.16	5,989,258	-0.02(-0.03%)
May 15, 2014	49.25	49.30	47.87	48.18	5,817,495	-1.27(-2.56%)
May 14, 2014	49.86	50.19	49.42	49.44	3,459,217	-0.55(-1.10%)
May 13, 2014	50.19	50.31	49.98	49.99	3,957,156	-0.21(-0.41%)
May 12, 2014	49.79	50.24	49.73	50.20	3,103,532	+0.76(+1.54%)
May 09, 2014	49.41	49.54	48.77	49.44	2,505,520	-0.08(-0.15%)
May 08, 2014	49.09	49.70	48.77	49.51	3,490,793	+0.54(+1.11%)
May 07, 2014	48.63	49.03	48.23	48.97	2,859,150	+0.53(+1.10%)
May 06, 2014	48.67	48.89	48.14	48.44	6,390,895	-0.44(-0.90%)
May 05, 2014	49.32	49.33	48.41	48.88	3,027,949	-0.94(-1.88%)
May 02, 2014	49.31	50.34	49.21	49.82	3,276,011	+0.58(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.