Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.02	63.14	62.17	62.52	1,516,686	-0.95(-1.49%)
Jul 30, 2014	64.10	64.10	62.99	63.46	1,160,019	-0.22(-0.35%)
Jul 29, 2014	63.80	64.17	63.58	63.68	1,243,493	-0.29(-0.45%)
Jul 28, 2014	63.98	64.20	63.18	63.97	1,252,923	+0.03(+0.04%)
Jul 25, 2014	64.49	64.75	63.75	63.94	1,541,185	-0.62(-0.96%)
Jul 24, 2014	67.50	67.54	64.44	64.56	3,278,473	-2.80(-4.15%)
Jul 23, 2014	67.05	67.51	66.23	67.36	4,105,724	+0.29(+0.43%)
Jul 22, 2014	66.82	67.41	66.38	67.07	4,459,879	+0.77(+1.17%)
Jul 21, 2014	66.83	67.14	66.10	66.30	1,181,855	-0.83(-1.23%)
Jul 18, 2014	66.91	67.50	66.30	67.13	839,833	+0.46(+0.69%)
Jul 17, 2014	67.77	68.11	66.55	66.67	1,285,930	-1.20(-1.76%)
Jul 16, 2014	67.56	68.26	67.10	67.86	1,227,605	+0.51(+0.75%)
Jul 15, 2014	67.39	67.93	66.54	67.36	789,372	-0.08(-0.12%)
Jul 14, 2014	66.97	68.00	66.97	67.44	537,141	+0.52(+0.77%)
Jul 11, 2014	67.86	67.99	66.06	66.92	2,203,741	-0.87(-1.28%)
Jul 10, 2014	68.94	68.94	67.74	67.79	1,134,019	-1.56(-2.26%)
Jul 09, 2014	69.81	70.07	68.67	69.36	675,362	-0.29(-0.41%)
Jul 08, 2014	69.63	70.06	69.12	69.64	816,814	-0.29(-0.42%)
Jul 07, 2014	70.81	70.81	69.55	69.94	526,330	-1.28(-1.80%)
Jul 03, 2014	71.40	71.21	71.21	71.21	501,759	-0.26(-0.36%)
Jul 02, 2014	71.60	72.26	71.17	71.47	652,578	-0.45(-0.63%)
Jul 01, 2014	71.92	72.77	71.71	71.92	893,560	+0.00(+0.00%)
Jun 30, 2014	70.88	71.92	70.63	71.92	1,116,697	+1.06(+1.49%)
Jun 27, 2014	70.63	71.12	70.05	70.86	609,093	+0.23(+0.33%)
Jun 26, 2014	70.48	70.64	69.43	70.63	511,444	+0.29(+0.42%)
Jun 25, 2014	69.82	70.67	69.68	70.34	451,979	+0.17(+0.24%)
Jun 24, 2014	70.95	71.70	70.14	70.17	783,510	-1.00(-1.41%)
Jun 23, 2014	71.19	71.77	71.02	71.18	530,909	+0.05(+0.06%)
Jun 20, 2014	70.24	71.21	69.80	71.13	1,049,617	+1.47(+2.11%)
Jun 19, 2014	69.87	69.92	69.04	69.66	505,047	+0.08(+0.12%)
Jun 18, 2014	69.26	69.89	68.82	69.58	386,426	+0.29(+0.43%)
Jun 17, 2014	69.50	70.85	69.17	69.28	714,215	-0.28(-0.40%)
Jun 16, 2014	69.92	70.15	69.11	69.56	644,980	-0.39(-0.55%)
Jun 13, 2014	69.31	69.95	68.84	69.94	507,239	+0.71(+1.02%)
Jun 12, 2014	69.05	69.88	68.86	69.24	660,155	+0.26(+0.37%)
Jun 11, 2014	68.68	69.10	68.33	68.98	342,339	+0.06(+0.08%)
Jun 10, 2014	69.29	69.62	68.69	68.92	477,220	-0.77(-1.11%)
Jun 06, 2014	68.31	69.76	68.15	69.70	1,181,102	+1.68(+2.46%)
Jun 05, 2014	67.39	68.07	66.92	68.02	562,333	+0.52(+0.76%)
Jun 04, 2014	67.10	68.12	66.82	67.50	1,194,879	+0.32(+0.48%)
Jun 03, 2014	66.11	67.20	65.74	67.18	795,457	+1.07(+1.62%)
Jun 02, 2014	66.53	66.63	65.53	66.11	676,945	-0.21(-0.32%)
May 30, 2014	66.80	67.06	66.06	66.33	724,293	-0.52(-0.77%)
May 29, 2014	66.38	67.05	66.15	66.84	630,678	+0.63(+0.95%)
May 28, 2014	66.57	66.97	66.21	66.22	897,338	-0.49(-0.73%)
May 27, 2014	65.95	67.02	65.52	66.70	1,215,775	+1.23(+1.88%)
May 23, 2014	65.42	65.47	65.47	65.47	396,230	-0.01(-0.01%)
May 22, 2014	64.93	65.82	64.93	65.48	447,092	+0.60(+0.92%)
May 21, 2014	64.89	65.47	64.66	64.89	998,759	+0.05(+0.07%)
May 20, 2014	65.12	65.25	64.48	64.84	555,363	-0.40(-0.62%)
May 19, 2014	64.67	65.35	64.54	65.25	646,447	+0.27(+0.41%)
May 16, 2014	64.49	65.00	63.73	64.98	647,613	+0.47(+0.72%)
May 15, 2014	65.00	65.35	63.25	64.51	1,083,616	-0.72(-1.11%)
May 14, 2014	65.89	66.88	65.07	65.24	771,871	-0.69(-1.04%)
May 13, 2014	66.06	66.29	65.60	65.92	639,652	-0.08(-0.12%)
May 12, 2014	65.81	66.13	65.28	66.01	857,514	+0.29(+0.45%)
May 09, 2014	65.42	65.74	64.50	65.71	667,521	+0.28(+0.42%)
May 08, 2014	66.41	67.12	65.32	65.44	828,761	-1.05(-1.57%)
May 07, 2014	67.38	67.83	66.20	66.48	786,759	-0.87(-1.29%)
May 06, 2014	67.25	67.46	66.88	67.36	765,926	-0.30(-0.45%)
May 05, 2014	67.33	68.15	66.87	67.66	661,163	+0.21(+0.31%)
May 02, 2014	66.66	68.21	66.66	67.45	800,082	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.