Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 30, 2014	0.8700	0.8700	0.7100	0.8300	67,796	-0.07(-7.78%)
Jul 29, 2014	0.9150	0.9150	0.8700	0.9000	1,675	-0.03(-2.91%)
Jul 28, 2014	0.8900	0.9290	0.8900	0.9270	5,515	+0.04(+4.39%)
Jul 25, 2014	0.8800	0.8900	0.7200	0.8880	33,324	-0.00(-0.22%)
Jul 24, 2014	0.8900	0.8900	0.8900	0.8900	4,800	-0.01(-1.11%)
Jul 23, 2014	0.9000	0.9200	0.8900	0.9000	19,111	-0.03(-2.70%)
Jul 22, 2014	0.8250	0.9399	0.8000	0.9250	23,400	+0.03(+2.78%)
Jul 21, 2014	0.9000	0.9000	0.9000	0.9000	3,000	-0.04(-4.15%)
Jul 18, 2014	0.9000	0.9390	0.8900	0.9390	14,450	-0.01(-1.16%)
Jul 17, 2014	0.9790	0.9790	0.8240	0.9500	21,250	-0.03(-2.95%)
Jul 16, 2014	0.9100	0.9789	0.9100	0.9789	10,700	-0.01(-1.11%)
Jul 15, 2014	0.9800	0.9899	0.9100	0.9899	64,980	+0.02(+2.05%)
Jul 14, 2014	0.8700	0.9800	0.8400	0.9700	168,400	+0.07(+8.38%)
Jul 11, 2014	0.8500	0.9200	0.7900	0.8950	84,800	-0.03(-2.72%)
Jul 10, 2014	0.9800	0.9800	0.5500	0.9200	125,724	-0.03(-3.16%)
Jul 09, 2014	0.9500	0.9500	0.9500	0.9500	163	+0.00(+0.00%)
Jul 08, 2014	0.8900	0.9500	0.8900	0.9500	1,825	+0.01(+1.06%)
Jul 07, 2014	0.9000	0.9790	0.9000	0.9400	40,785	-0.04(-3.98%)
Jul 03, 2014		0.9790	0.9790	0.9790	0	+0.12(+13.84%)
Jul 02, 2014	0.9500	0.9500	0.8300	0.8600	59,400	-0.09(-9.47%)
Jul 01, 2014	0.9200	0.9500	0.9200	0.9500	1,700	-0.03(-2.56%)
Jun 30, 2014	0.9800	0.9899	0.9750	0.9750	9,235	-0.01(-0.51%)
Jun 27, 2014	1.010	1.035	0.9200	0.9800	72,308	+0.02(+2.08%)
Jun 26, 2014	0.9249	0.9600	0.8800	0.9600	23,270	+0.04(+3.80%)
Jun 25, 2014	0.8340	0.9280	0.8340	0.9249	34,890	-0.02(-2.44%)
Jun 24, 2014	0.9200	0.9480	0.9000	0.9480	38,663	-0.01(-1.25%)
Jun 23, 2014	1.040	1.040	0.8220	0.9600	90,280	-0.07(-6.80%)
Jun 20, 2014	0.9950	1.050	0.9900	1.030	144,939	+0.04(+4.04%)
Jun 19, 2014	0.9450	0.9900	0.9300	0.9900	45,715	+0.05(+4.76%)
Jun 18, 2014	0.8700	0.9450	0.8400	0.9450	71,440	+0.08(+8.75%)
Jun 17, 2014	0.8490	0.8690	0.8400	0.8690	75,617	+0.02(+2.84%)
Jun 16, 2014	0.8200	0.8490	0.8200	0.8450	54,089	+0.01(+0.60%)
Jun 13, 2014	0.8300	0.8500	0.8250	0.8400	29,700	+0.05(+6.33%)
Jun 12, 2014	0.8000	0.8299	0.7800	0.7900	131,810	+0.01(+1.28%)
Jun 11, 2014	0.8000	0.8290	0.7800	0.7800	59,600	-0.01(-1.27%)
Jun 10, 2014	0.8250	0.8250	0.7800	0.7900	23,958	+0.04(+5.33%)
Jun 06, 2014	0.7000	0.7699	0.7000	0.7500	71,861	+0.07(+10.29%)
Jun 05, 2014	0.6550	0.7000	0.6550	0.6800	25,400	-0.02(-2.86%)
Jun 04, 2014	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
Jun 03, 2014	0.7000	0.7100	0.7000	0.7100	21,250	+0.00(+0.00%)
Jun 02, 2014	0.6950	0.7150	0.6950	0.7100	22,886	+0.02(+2.90%)
May 30, 2014	0.7100	0.7100	0.6499	0.6900	87,710	-0.02(-3.48%)
May 29, 2014	0.7000	0.7249	0.6600	0.7149	88,889	+0.06(+9.98%)
May 28, 2014	0.6300	0.6800	0.6010	0.6500	61,088	+0.02(+3.17%)
May 27, 2014	0.6502	0.6502	0.6000	0.6300	197,780	-0.08(-11.89%)
May 23, 2014		0.7150	0.7150	0.7150	0	+0.05(+7.52%)
May 22, 2014	0.5500	0.6650	0.5500	0.6650	5,600	+0.11(+20.91%)
May 21, 2014	0.6500	0.6700	0.5500	0.5500	146,911	-0.12(-17.91%)
May 20, 2014	0.6411	0.6700	0.6410	0.6700	6,800	+0.00(+0.00%)
May 19, 2014	0.6800	0.7000	0.6410	0.6700	13,086	-0.01(-1.47%)
May 16, 2014	0.6700	0.7200	0.6400	0.6800	18,809	+0.01(+1.49%)
May 15, 2014	0.7000	0.7000	0.6700	0.6700	75,463	-0.03(-4.29%)
May 14, 2014	0.6900	0.7199	0.6300	0.7000	112,827	+0.00(+0.69%)
May 13, 2014	0.6700	0.7200	0.6400	0.6952	35,902	+0.03(+3.76%)
May 12, 2014	0.5501	0.6850	0.5500	0.6700	130,840	+0.05(+8.06%)
May 09, 2014	0.6200	0.6249	0.6000	0.6200	5,890	-0.01(-0.80%)
May 08, 2014	0.6499	0.6499	0.5900	0.6250	9,646	+0.04(+5.93%)
May 07, 2014	0.5400	0.5900	0.5400	0.5900	48,586	+0.05(+9.28%)
May 06, 2014	0.4800	0.5399	0.4800	0.5399	18,555	+0.02(+3.83%)
May 05, 2014	0.5700	0.5700	0.5200	0.5200	43,006	-0.08(-13.32%)
May 02, 2014	0.6899	0.6899	0.5900	0.5999	54,168	-0.07(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.