Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.06	11.37	10.89	10.96	53,906	-0.16(-1.43%)
Jul 30, 2014	11.20	11.22	11.04	11.12	38,848	-0.05(-0.43%)
Jul 29, 2014	11.34	11.52	11.16	11.17	18,462	-0.14(-1.22%)
Jul 28, 2014	11.24	11.41	11.04	11.31	41,242	+0.07(+0.61%)
Jul 25, 2014	11.31	11.38	11.15	11.24	34,575	-0.17(-1.45%)
Jul 24, 2014	11.47	11.57	11.29	11.40	25,932	-0.02(-0.18%)
Jul 23, 2014	11.73	11.73	11.31	11.42	27,544	-0.14(-1.19%)
Jul 22, 2014	11.54	11.68	11.28	11.56	36,622	+0.04(+0.36%)
Jul 21, 2014	11.55	11.57	11.38	11.52	25,026	+0.04(+0.36%)
Jul 18, 2014	11.16	11.64	11.16	11.48	34,961	+0.28(+2.46%)
Jul 17, 2014	11.17	11.42	11.15	11.20	26,700	-0.06(-0.55%)
Jul 16, 2014	11.64	11.64	11.12	11.26	52,345	-0.28(-2.45%)
Jul 15, 2014	11.57	11.82	11.51	11.55	54,369	+0.03(+0.24%)
Jul 14, 2014	11.25	11.86	11.25	11.52	67,270	+0.29(+2.58%)
Jul 11, 2014	11.17	11.38	11.13	11.23	53,987	+0.07(+0.62%)
Jul 10, 2014	11.46	11.64	10.44	11.16	59,835	-0.44(-3.80%)
Jul 09, 2014	11.59	11.64	11.49	11.60	20,692	+0.08(+0.66%)
Jul 08, 2014	11.17	11.62	11.14	11.53	72,434	+0.32(+2.89%)
Jul 07, 2014	11.13	11.22	11.07	11.20	80,704	+0.02(+0.19%)
Jul 03, 2014	11.10	11.18	11.18	11.18	36,408	+0.12(+1.12%)
Jul 02, 2014	11.28	11.28	11.00	11.06	39,264	-0.16(-1.41%)
Jul 01, 2014	11.19	11.35	10.97	11.22	100,968	+0.09(+0.81%)
Jun 30, 2014	10.95	11.20	10.66	11.13	171,589	+0.28(+2.54%)
Jun 27, 2014	11.60	11.71	10.85	10.85	1,756,674	-0.72(-6.25%)
Jun 26, 2014	11.55	11.65	11.38	11.57	78,654	+0.00(+0.00%)
Jun 25, 2014	11.55	11.58	11.39	11.57	61,868	+0.03(+0.24%)
Jun 24, 2014	11.44	11.64	11.24	11.55	89,992	+0.10(+0.90%)
Jun 23, 2014	11.24	11.46	11.17	11.44	78,167	+0.19(+1.65%)
Jun 20, 2014	11.25	11.31	11.11	11.26	136,427	+0.08(+0.68%)
Jun 19, 2014	10.85	11.41	10.85	11.18	88,925	+0.22(+2.01%)
Jun 18, 2014	10.91	11.05	10.63	10.96	43,253	+0.03(+0.25%)
Jun 17, 2014	11.01	11.02	10.73	10.93	34,737	-0.02(-0.19%)
Jun 16, 2014	10.93	11.02	10.93	10.95	30,637	+0.08(+0.76%)
Jun 13, 2014	10.66	10.89	10.59	10.87	28,049	+0.21(+2.01%)
Jun 12, 2014	10.79	10.84	10.55	10.66	31,885	-0.23(-2.09%)
Jun 11, 2014	10.95	10.96	10.51	10.89	26,362	-0.14(-1.25%)
Jun 10, 2014	10.94	11.03	10.03	11.02	84,910	+0.08(+0.69%)
Jun 06, 2014	10.99	11.00	10.91	10.95	13,875	-0.01(-0.06%)
Jun 05, 2014	10.89	11.00	10.84	10.95	37,487	+0.07(+0.63%)
Jun 04, 2014	10.97	11.20	10.82	10.89	42,778	-0.04(-0.38%)
Jun 03, 2014	10.86	10.97	10.69	10.93	61,121	+0.00(+0.00%)
Jun 02, 2014	10.89	10.95	10.66	10.93	51,338	-0.03(-0.25%)
May 30, 2014	10.04	11.04	10.04	10.95	130,749	+0.68(+6.60%)
May 29, 2014	10.21	10.28	9.940	10.28	32,307	+0.00(+0.00%)
May 28, 2014	10.15	10.28	10.15	10.28	28,415	+0.05(+0.54%)
May 27, 2014	10.25	10.25	10.10	10.22	19,245	-0.03(-0.27%)
May 23, 2014	10.24	10.25	10.25	10.25	23,194	+0.00(+0.00%)
May 22, 2014	10.23	10.25	10.21	10.25	15,621	-0.03(-0.27%)
May 21, 2014	10.19	10.28	10.15	10.28	42,288	+0.07(+0.67%)
May 20, 2014	10.21	10.21	10.03	10.21	38,562	-0.05(-0.47%)
May 19, 2014	10.06	10.26	9.947	10.26	20,303	+0.22(+2.19%)
May 16, 2014	10.12	10.12	9.940	10.04	16,383	-0.09(-0.88%)
May 15, 2014	10.11	10.27	9.981	10.12	21,614	-0.06(-0.61%)
May 14, 2014	10.07	10.21	9.888	10.19	19,195	+0.21(+2.06%)
May 13, 2014	10.22	10.27	9.707	9.981	37,172	-0.23(-2.28%)
May 12, 2014	10.15	10.22	9.947	10.21	31,049	+0.07(+0.68%)
May 09, 2014	9.823	10.18	9.755	10.15	24,200	+0.10(+1.02%)
May 08, 2014	10.17	10.18	9.878	10.04	24,551	-0.07(-0.68%)
May 07, 2014	10.18	10.18	9.974	10.11	15,662	-0.05(-0.54%)
May 06, 2014	9.748	10.18	9.748	10.17	27,292	+0.12(+1.23%)
May 05, 2014	9.960	10.11	9.775	10.04	20,917	+0.06(+0.62%)
May 02, 2014	9.892	10.04	9.729	9.981	42,692	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.