Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Jul 25, 2014				0.6200	0	+0.06(+10.71%)
Jul 24, 2014	0.6200	0.6200	0.5600	0.5600	12,000	+0.00(+0.00%)
Jul 18, 2014			0.5600	0.5600	0	-0.09(-13.85%)
Jul 16, 2014			0.6500	0.6500	375	+0.15(+30.00%)
Jul 11, 2014			0.5000	0.5000	0	-0.03(-5.66%)
Jul 09, 2014			0.5300	0.5300	0	-0.03(-5.36%)
Jul 03, 2014			0.5600	0.5600	400	+0.02(+3.70%)
Jun 30, 2014			0.5400	0.5400	0	+0.06(+12.50%)
Jun 27, 2014	0.5100	0.5100	0.4800	0.4800	13,000	-0.07(-12.73%)
Jun 23, 2014		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jun 20, 2014	0.7000	0.7000	0.5300	0.5300	8,625	-0.16(-23.19%)
Jun 16, 2014		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Jun 11, 2014		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 03, 2014	0.6600	0.6600	0.6600	0.6600	0	-0.09(-12.00%)
May 26, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 21, 2014	0.7300	0.7300	0.7300	0.7300	200	+0.01(+1.39%)
May 20, 2014	0.7400	0.7500	0.7200	0.7200	13,000	-0.02(-2.70%)
May 16, 2014		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
May 13, 2014		0.7000	0.7000	0.7000	300	+0.05(+7.69%)
May 08, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.