Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.18	40.18	40.18	40.18	0	+0.00(+0.00%)
Aug 28, 2014	40.17	40.18	40.17	40.18	777	-0.01(-0.02%)
Aug 27, 2014	40.21	40.21	40.19	40.19	1,188	-0.04(-0.09%)
Aug 26, 2014	40.24	40.24	40.23	40.23	1,552	+0.08(+0.19%)
Aug 25, 2014	40.13	40.19	40.07	40.15	1,138	+0.08(+0.21%)
Aug 22, 2014	40.05	40.10	40.09	40.07	1,007	-0.02(-0.05%)
Aug 21, 2014	40.09	40.13	40.09	40.09	4,414	-0.00(-0.01%)
Aug 20, 2014	40.48	40.48	40.04	40.09	1,709	-0.01(-0.01%)
Aug 19, 2014	40.05	40.10	40.05	40.10	1,651	+0.12(+0.31%)
Aug 18, 2014	39.95	40.02	39.95	39.97	1,505	+0.15(+0.38%)
Aug 15, 2014	39.96	39.96	39.82	39.82	384	-0.07(-0.17%)
Aug 14, 2014	39.86	39.89	39.86	39.89	1,078	+0.05(+0.13%)
Aug 13, 2014	39.78	39.84	39.78	39.84	521	+0.11(+0.27%)
Aug 12, 2014	39.77	39.77	39.73	39.73	3,006	-0.07(-0.17%)
Aug 11, 2014	39.78	39.79	39.77	39.79	2,360	+0.15(+0.38%)
Aug 08, 2014	39.56	39.61	39.56	39.64	1,066	+0.07(+0.18%)
Aug 07, 2014	39.68	39.68	39.52	39.57	2,798	-0.05(-0.14%)
Aug 06, 2014	39.60	39.81	39.60	39.62	25,258	-0.01(-0.02%)
Aug 05, 2014	39.74	39.75	39.63	39.63	6,004	-0.16(-0.40%)
Aug 04, 2014	39.63	39.79	39.57	39.79	6,103	+0.08(+0.19%)
Aug 01, 2014	39.74	39.74	39.65	39.72	2,964	-0.07(-0.18%)
Jul 31, 2014	39.88	39.88	39.75	39.79	2,378	-0.19(-0.48%)
Jul 30, 2014	40.01	40.03	39.96	39.98	15,845	-0.04(-0.09%)
Jul 29, 2014	40.08	40.09	40.02	40.02	72,419	-0.02(-0.05%)
Jul 28, 2014	40.00	40.06	39.96	40.04	3,611	-0.01(-0.02%)
Jul 25, 2014	40.08	40.08	40.05	40.05	2,131	-0.07(-0.17%)
Jul 24, 2014	40.10	40.13	40.10	40.12	1,913	+0.02(+0.06%)
Jul 23, 2014	40.10	40.12	40.09	40.09	1,682	+0.04(+0.11%)
Jul 22, 2014	40.11	40.11	40.05	40.05	3,756	+0.05(+0.12%)
Jul 21, 2014	39.92	40.00	39.92	40.00	837	-0.02(-0.06%)
Jul 18, 2014	40.10	40.10	39.94	40.03	2,002	+0.09(+0.22%)
Jul 17, 2014	39.99	40.02	39.94	39.94	1,649	-0.10(-0.25%)
Jul 16, 2014	40.36	40.36	40.02	40.04	2,024	+0.03(+0.07%)
Jul 15, 2014	40.06	40.06	39.98	40.01	1,809	-0.03(-0.08%)
Jul 14, 2014	40.03	40.04	40.03	40.04	2,277	+0.05(+0.12%)
Jul 11, 2014	40.01	40.01	39.96	39.99	1,620	-0.02(-0.05%)
Jul 10, 2014	39.78	40.02	39.78	40.01	3,084	-0.08(-0.19%)
Jul 09, 2014	40.03	40.09	40.03	40.09	2,557	+0.06(+0.14%)
Jul 08, 2014	39.97	40.05	39.93	40.03	3,445	-0.11(-0.27%)
Jul 07, 2014	40.15	40.15	40.14	40.14	1,364	-0.05(-0.13%)
Jul 03, 2014	40.18	40.19	40.19	40.19	2,538	+0.04(+0.11%)
Jul 02, 2014	40.20	40.20	40.15	40.15	1,085	-0.01(-0.04%)
Jul 01, 2014	40.15	40.17	40.14	40.16	2,553	+0.16(+0.39%)
Jun 30, 2014	40.04	40.05	39.97	40.01	1,606	+0.06(+0.14%)
Jun 27, 2014	39.97	39.99	39.95	39.95	1,119	-0.05(-0.13%)
Jun 26, 2014	39.94	40.00	39.94	40.00	5,585	+0.01(+0.02%)
Jun 25, 2014	39.95	39.99	39.91	39.99	2,508	+0.02(+0.05%)
Jun 24, 2014	40.30	40.30	39.97	39.97	4,006	-0.04(-0.09%)
Jun 23, 2014	39.99	40.02	39.97	40.01	4,615	-0.02(-0.04%)
Jun 20, 2014	40.02	40.03	40.02	40.03	741	-0.01(-0.03%)
Jun 19, 2014	40.03	40.04	39.93	40.04	1,090	-0.03(-0.07%)
Jun 18, 2014	39.91	40.07	39.91	40.07	1,700	+0.15(+0.38%)
Jun 17, 2014	39.90	39.92	39.88	39.92	815	+0.07(+0.18%)
Jun 16, 2014	39.87	39.87	39.85	39.85	507	-0.03(-0.08%)
Jun 13, 2014	39.84	39.88	39.84	39.88	1,950	+0.03(+0.07%)
Jun 12, 2014	39.11	39.85	39.11	39.85	3,592	-0.07(-0.17%)
Jun 11, 2014	40.08	40.08	39.92	39.92	672	-0.08(-0.19%)
Jun 10, 2014	40.23	40.23	39.91	39.99	1,918	+0.04(+0.09%)
Jun 06, 2014	39.90	39.96	39.88	39.96	1,282	+0.11(+0.27%)
Jun 05, 2014	39.83	39.85	39.83	39.85	668	+0.21(+0.52%)
Jun 04, 2014	39.32	39.68	39.32	39.64	12,218	-0.05(-0.12%)
Jun 03, 2014	39.69	39.69	39.69	39.69	680	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.