Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
Aug 28, 2014	39.52	39.53	39.52	39.53	790	-0.01(-0.02%)
Aug 27, 2014	39.56	39.56	39.54	39.54	1,208	-0.04(-0.09%)
Aug 26, 2014	39.59	39.59	39.58	39.58	1,578	+0.08(+0.19%)
Aug 25, 2014	39.49	39.54	39.42	39.50	1,156	+0.08(+0.21%)
Aug 22, 2014	39.40	39.45	39.44	39.42	1,024	-0.02(-0.05%)
Aug 21, 2014	39.44	39.48	39.44	39.44	4,487	-0.00(-0.01%)
Aug 20, 2014	39.83	39.83	39.39	39.44	1,737	-0.01(-0.01%)
Aug 19, 2014	39.40	39.45	39.40	39.45	1,678	+0.12(+0.31%)
Aug 18, 2014	39.30	39.37	39.30	39.33	1,529	+0.15(+0.38%)
Aug 15, 2014	39.31	39.31	39.18	39.18	391	-0.07(-0.17%)
Aug 14, 2014	39.22	39.24	39.22	39.24	1,096	+0.05(+0.13%)
Aug 13, 2014	39.13	39.19	39.13	39.19	529	+0.11(+0.27%)
Aug 12, 2014	39.12	39.12	39.09	39.09	3,056	-0.06(-0.17%)
Aug 11, 2014	39.13	39.15	39.12	39.15	2,399	+0.15(+0.38%)
Aug 08, 2014	38.92	38.97	38.92	39.00	1,083	+0.07(+0.18%)
Aug 07, 2014	39.04	39.04	38.88	38.93	2,844	-0.05(-0.14%)
Aug 06, 2014	38.96	39.17	38.96	38.98	25,673	-0.01(-0.02%)
Aug 05, 2014	39.10	39.11	38.99	38.99	6,103	-0.16(-0.40%)
Aug 04, 2014	38.99	39.15	38.93	39.15	6,204	+0.07(+0.19%)
Aug 01, 2014	39.10	39.10	39.01	39.08	3,013	-0.07(-0.18%)
Jul 31, 2014	39.24	39.24	39.11	39.15	2,417	-0.19(-0.48%)
Jul 30, 2014	39.37	39.38	39.32	39.34	16,105	-0.04(-0.09%)
Jul 29, 2014	39.43	39.44	39.38	39.38	73,608	-0.02(-0.05%)
Jul 28, 2014	39.36	39.41	39.32	39.39	3,671	-0.01(-0.02%)
Jul 25, 2014	39.43	39.43	39.40	39.40	2,166	-0.07(-0.17%)
Jul 24, 2014	39.45	39.49	39.45	39.47	1,944	+0.02(+0.06%)
Jul 23, 2014	39.45	39.47	39.45	39.45	1,710	+0.04(+0.11%)
Jul 22, 2014	39.46	39.46	39.40	39.40	3,818	+0.05(+0.12%)
Jul 21, 2014	39.28	39.36	39.28	39.36	851	-0.02(-0.06%)
Jul 18, 2014	39.45	39.45	39.29	39.38	2,035	+0.09(+0.22%)
Jul 17, 2014	39.35	39.38	39.30	39.30	1,677	-0.10(-0.25%)
Jul 16, 2014	39.71	39.71	39.38	39.39	2,057	+0.03(+0.07%)
Jul 15, 2014	39.41	39.41	39.33	39.37	1,839	-0.03(-0.08%)
Jul 14, 2014	39.38	39.40	39.38	39.40	2,314	+0.05(+0.12%)
Jul 11, 2014	39.37	39.37	39.32	39.35	1,646	-0.02(-0.05%)
Jul 10, 2014	39.13	39.38	39.13	39.37	3,134	-0.07(-0.19%)
Jul 09, 2014	39.38	39.44	39.38	39.44	2,599	+0.06(+0.14%)
Jul 08, 2014	39.33	39.40	39.28	39.38	3,502	-0.11(-0.27%)
Jul 07, 2014	39.51	39.51	39.49	39.49	1,386	-0.05(-0.13%)
Jul 03, 2014	39.53	39.54	39.54	39.54	2,580	+0.04(+0.11%)
Jul 02, 2014	39.55	39.55	39.50	39.50	1,103	-0.01(-0.04%)
Jul 01, 2014	39.51	39.52	39.50	39.51	2,595	+0.15(+0.39%)
Jun 30, 2014	39.39	39.40	39.33	39.36	1,632	+0.06(+0.14%)
Jun 27, 2014	39.33	39.35	39.30	39.30	1,137	-0.05(-0.13%)
Jun 26, 2014	39.29	39.36	39.29	39.36	5,677	+0.01(+0.02%)
Jun 25, 2014	39.30	39.35	39.26	39.35	2,550	+0.02(+0.05%)
Jun 24, 2014	39.64	39.64	39.33	39.33	4,072	-0.04(-0.09%)
Jun 23, 2014	39.35	39.38	39.33	39.37	4,691	-0.01(-0.04%)
Jun 20, 2014	39.37	39.38	39.37	39.38	753	-0.01(-0.03%)
Jun 19, 2014	39.38	39.39	39.29	39.39	1,108	-0.03(-0.07%)
Jun 18, 2014	39.26	39.42	39.26	39.42	1,728	+0.15(+0.38%)
Jun 17, 2014	39.25	39.27	39.24	39.27	828	+0.07(+0.18%)
Jun 16, 2014	39.22	39.22	39.20	39.20	516	-0.03(-0.08%)
Jun 13, 2014	39.20	39.24	39.20	39.24	1,982	+0.03(+0.07%)
Jun 12, 2014	38.48	39.21	38.48	39.21	3,651	-0.07(-0.17%)
Jun 11, 2014	39.43	39.43	39.27	39.27	683	-0.07(-0.19%)
Jun 10, 2014	39.58	39.58	39.27	39.35	1,950	+0.04(+0.09%)
Jun 06, 2014	39.25	39.31	39.24	39.31	1,304	+0.11(+0.27%)
Jun 05, 2014	39.19	39.20	39.19	39.20	679	+0.20(+0.52%)
Jun 04, 2014	38.69	39.04	38.69	39.00	12,418	-0.05(-0.12%)
Jun 03, 2014	39.05	39.05	39.05	39.05	691	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.