Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.07	27.88	27.88	27.88	1,271,400	-0.28(-0.99%)
Aug 28, 2014	27.78	28.19	27.53	28.16	1,243,312	+0.23(+0.82%)
Aug 27, 2014	27.53	28.02	27.51	27.93	1,158,006	+0.36(+1.31%)
Aug 26, 2014	27.61	27.75	27.47	27.57	937,408	-0.07(-0.25%)
Aug 25, 2014	27.54	27.67	27.26	27.64	893,913	+0.17(+0.62%)
Aug 22, 2014	27.54	27.64	27.34	27.47	781,103	-0.11(-0.40%)
Aug 21, 2014	27.09	27.82	27.05	27.58	1,826,323	+0.76(+2.83%)
Aug 20, 2014	26.56	26.85	26.33	26.82	921,902	+0.26(+0.98%)
Aug 19, 2014	26.61	26.81	26.51	26.56	663,685	+0.08(+0.30%)
Aug 18, 2014	26.16	26.65	26.16	26.48	982,564	+0.33(+1.26%)
Aug 15, 2014	26.48	26.42	26.07	26.15	608,820	-0.27(-1.02%)
Aug 14, 2014	26.11	26.43	26.03	26.42	604,009	+0.39(+1.50%)
Aug 13, 2014	26.13	26.16	25.88	26.03	663,790	-0.18(-0.69%)
Aug 12, 2014	26.49	26.52	26.17	26.21	640,111	-0.26(-0.98%)
Aug 11, 2014	26.33	26.51	26.11	26.47	958,299	+0.21(+0.80%)
Aug 08, 2014	25.98	26.28	25.98	26.26	684,734	+0.27(+1.04%)
Aug 07, 2014	26.20	26.22	25.95	25.99	534,678	-0.13(-0.50%)
Aug 06, 2014	25.83	26.23	25.82	26.12	613,531	+0.18(+0.69%)
Aug 05, 2014	26.10	26.23	25.86	25.94	1,059,642	-0.30(-1.14%)
Aug 04, 2014	25.88	26.32	25.86	26.24	1,398,536	+0.36(+1.39%)
Aug 01, 2014	25.78	26.11	25.72	25.88	1,911,593	-0.07(-0.27%)
Jul 31, 2014	25.60	26.12	25.20	25.95	4,131,569	+0.50(+1.96%)
Jul 30, 2014	25.40	25.69	25.09	25.45	2,097,350	+0.15(+0.59%)
Jul 29, 2014	25.35	25.54	24.97	25.30	4,026,828	+0.90(+3.69%)
Jul 28, 2014	24.57	24.64	24.40	24.40	1,380,330	-0.10(-0.41%)
Jul 25, 2014	24.69	24.86	24.46	24.50	1,748,875	-0.22(-0.89%)
Jul 24, 2014	24.55	24.79	24.43	24.72	1,435,838	+0.24(+0.98%)
Jul 23, 2014	24.28	24.58	24.21	24.48	2,210,676	+0.13(+0.53%)
Jul 22, 2014	24.22	24.50	24.11	24.35	2,530,127	+0.19(+0.79%)
Jul 21, 2014	24.38	24.58	24.09	24.16	1,687,425	-0.31(-1.27%)
Jul 18, 2014	24.18	24.53	24.13	24.47	2,416,793	+0.33(+1.37%)
Jul 17, 2014	24.67	24.67	24.12	24.14	5,421,626	-0.53(-2.15%)
Jul 16, 2014	25.03	25.11	24.60	24.67	2,131,084	-0.34(-1.36%)
Jul 15, 2014	25.09	25.20	24.90	25.01	1,824,082	+0.01(+0.04%)
Jul 14, 2014	25.30	25.36	24.97	25.00	891,168	-0.13(-0.52%)
Jul 11, 2014	25.41	25.55	24.91	25.13	1,679,401	-0.31(-1.22%)
Jul 10, 2014	25.61	25.70	25.42	25.44	1,084,874	-0.47(-1.81%)
Jul 09, 2014	26.31	26.45	25.84	25.91	1,557,671	-0.36(-1.37%)
Jul 08, 2014	26.18	26.35	25.85	26.27	1,937,219	+0.13(+0.50%)
Jul 07, 2014	25.86	26.20	25.71	26.14	1,418,419	+0.20(+0.77%)
Jul 03, 2014	25.63	25.94	25.94	25.94	908,400	+0.36(+1.41%)
Jul 02, 2014	25.51	25.82	25.50	25.58	1,293,415	+0.05(+0.20%)
Jul 01, 2014	25.15	25.66	25.15	25.53	1,379,246	+0.45(+1.79%)
Jun 30, 2014	25.11	25.38	25.01	25.08	1,225,802	+0.00(+0.00%)
Jun 27, 2014	24.69	25.11	24.63	25.08	1,549,544	+0.31(+1.25%)
Jun 26, 2014	24.92	24.92	24.61	24.77	628,809	-0.17(-0.68%)
Jun 25, 2014	24.85	25.06	24.66	24.94	1,584,070	+0.12(+0.48%)
Jun 24, 2014	24.83	25.08	24.63	24.82	1,511,771	+0.27(+1.10%)
Jun 23, 2014	24.31	24.58	24.15	24.55	1,535,989	+0.29(+1.20%)
Jun 20, 2014	24.77	24.89	24.23	24.26	1,992,942	-0.43(-1.74%)
Jun 19, 2014	25.01	25.11	24.59	24.69	1,230,048	-0.34(-1.36%)
Jun 18, 2014	25.11	25.15	24.73	25.03	1,399,936	-0.02(-0.08%)
Jun 17, 2014	24.61	25.16	24.60	25.05	1,454,494	+0.44(+1.79%)
Jun 16, 2014	24.83	24.83	24.50	24.61	909,801	-0.23(-0.93%)
Jun 13, 2014	24.76	24.90	24.51	24.84	1,707,678	+0.15(+0.61%)
Jun 12, 2014	25.16	25.16	24.65	24.69	732,189	-0.53(-2.10%)
Jun 11, 2014	25.02	25.26	24.89	25.22	832,926	+0.26(+1.04%)
Jun 10, 2014	25.10	25.17	24.93	24.96	445,817	-0.26(-1.03%)
Jun 06, 2014	25.12	25.26	24.89	25.22	720,088	+0.08(+0.32%)
Jun 05, 2014	25.09	25.27	24.79	25.14	1,214,001	+0.12(+0.48%)
Jun 04, 2014	25.28	25.39	24.98	25.02	1,132,765	-0.35(-1.38%)
Jun 03, 2014	25.22	25.42	25.04	25.37	1,392,417	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.