Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2014		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Aug 15, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 07, 2014		0.2000	0.2000	0.2000	0	+0.07(+53.85%)
Aug 06, 2014	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)
Aug 04, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jul 07, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jul 03, 2014		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jul 01, 2014		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jun 30, 2014	0.1200	0.1200	0.1200	0.1200	3,500	-0.08(-40.00%)
Jun 25, 2014		0.2000	0.2000	0.2000	0	-0.15(-42.86%)
Jun 17, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 16, 2014	0.3500	0.3500	0.3500	0.3500	2,451	+0.20(+133.33%)
Jun 13, 2014	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jun 04, 2014		0.1500	0.1500	0.1500	0	-0.07(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.