Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		39.38	39.38	39.38	0	+0.18(+0.46%)
Aug 28, 2014	38.43	39.37	38.21	39.20	5,196,513	+0.70(+1.82%)
Aug 27, 2014	38.83	38.94	38.45	38.50	4,567,017	-0.31(-0.80%)
Aug 26, 2014	38.89	39.02	38.71	38.81	3,705,532	-0.16(-0.41%)
Aug 25, 2014	39.25	39.29	38.90	38.97	3,214,068	-0.24(-0.61%)
Aug 22, 2014	38.76	39.25	38.76	39.21	2,639,880	+0.05(+0.13%)
Aug 21, 2014	38.86	39.27	38.86	39.16	4,093,268	+0.25(+0.64%)
Aug 20, 2014	38.45	38.99	38.45	38.91	3,660,092	+0.02(+0.05%)
Aug 19, 2014	38.08	38.95	38.08	38.89	4,894,204	+0.76(+1.99%)
Aug 18, 2014	38.09	38.19	37.72	38.13	2,374,718	+0.12(+0.32%)
Aug 15, 2014	37.94	38.15	37.63	38.01	5,455,111	+0.30(+0.80%)
Aug 14, 2014	37.90	37.93	37.70	37.71	3,537,077	-0.01(-0.03%)
Aug 13, 2014	37.73	37.92	37.50	37.72	5,833,469	+0.12(+0.33%)
Aug 12, 2014	37.45	37.75	37.33	37.59	4,935,997	+0.03(+0.09%)
Aug 11, 2014	37.54	37.79	37.38	37.56	4,878,188	+0.26(+0.70%)
Aug 08, 2014				37.30	5,235,756	+0.65(+1.77%)
Aug 07, 2014	37.23	37.31	36.55	36.65	5,860,099	-0.40(-1.08%)
Aug 06, 2014	37.00	37.54	36.87	37.05	6,269,683	-0.16(-0.43%)
Aug 05, 2014	37.79	38.02	37.06	37.21	8,665,237	-0.86(-2.26%)
Aug 04, 2014	38.15	38.18	37.50	38.07	5,329,347	-0.12(-0.31%)
Aug 01, 2014	38.37	38.45	37.79	38.19	8,804,231	-0.07(-0.18%)
Jul 31, 2014	37.62	38.42	37.53	38.26	12,226,074	+0.39(+1.03%)
Jul 30, 2014	38.26	38.85	37.73	37.87	9,886,902	-0.12(-0.32%)
Jul 29, 2014	37.68	38.49	37.59	37.99	8,465,116	+0.27(+0.72%)
Jul 28, 2014	37.47	37.87	37.18	37.72	5,750,175	+0.37(+0.99%)
Jul 25, 2014	38.03	38.37	37.27	37.35	8,641,008	-0.95(-2.48%)
Jul 24, 2014	38.26	38.44	37.65	38.30	8,053,394	+0.15(+0.39%)
Jul 23, 2014	39.90	40.74	38.09	38.15	22,017,928	-0.60(-1.55%)
Jul 22, 2014	38.61	38.89	38.43	38.75	6,908,045	+0.12(+0.31%)
Jul 21, 2014	38.49	38.71	38.24	38.63	5,082,118	-0.11(-0.28%)
Jul 18, 2014	38.05	38.79	37.86	38.74	6,871,752	+0.90(+2.38%)
Jul 17, 2014	38.11	38.33	37.72	37.84	4,384,557	-0.53(-1.39%)
Jul 16, 2014	37.96	38.40	37.91	38.38	4,891,813	+0.62(+1.66%)
Jul 15, 2014	37.91	38.00	37.28	37.75	4,644,012	-0.17(-0.45%)
Jul 14, 2014	38.09	38.15	37.67	37.92	5,674,299	+0.14(+0.37%)
Jul 11, 2014	37.71	37.99	37.61	37.78	2,793,714	-0.07(-0.18%)
Jul 10, 2014	37.51	37.99	37.25	37.85	3,657,160	-0.31(-0.81%)
Jul 09, 2014	38.00	38.28	37.75	38.16	6,807,354	+0.54(+1.44%)
Jul 08, 2014	37.53	37.77	37.13	37.62	5,759,951	+0.02(+0.05%)
Jul 07, 2014	37.62	37.74	37.39	37.60	3,672,056	-0.13(-0.34%)
Jul 03, 2014		37.73	37.73	37.73	0	+0.12(+0.32%)
Jul 02, 2014	37.50	37.80	37.31	37.61	3,486,610	+0.04(+0.11%)
Jul 01, 2014	37.09	37.65	37.09	37.57	5,479,468	+0.45(+1.21%)
Jun 30, 2014	36.68	37.20	36.64	37.12	5,337,245	+0.26(+0.71%)
Jun 27, 2014	36.86	37.07	36.65	36.86	17,558,144	-0.13(-0.35%)
Jun 26, 2014	37.14	37.27	36.76	36.99	4,578,759	-0.17(-0.46%)
Jun 25, 2014	36.76	37.46	36.60	37.16	14,652,719	+0.48(+1.31%)
Jun 24, 2014	37.88	37.91	36.54	36.68	13,582,896	-1.21(-3.19%)
Jun 23, 2014	38.29	38.29	37.71	37.89	6,991,436	-0.39(-1.02%)
Jun 20, 2014	38.48	38.48	37.94	38.28	8,835,638	-0.08(-0.21%)
Jun 19, 2014	38.47	38.50	37.86	38.36	6,308,897	-0.10(-0.26%)
Jun 18, 2014	38.49	38.55	38.14	38.46	5,392,287	-0.02(-0.05%)
Jun 17, 2014	38.15	38.77	38.15	38.48	6,351,663	-0.18(-0.47%)
Jun 16, 2014	38.11	38.85	38.10	38.66	7,115,380	+0.31(+0.81%)
Jun 13, 2014	38.45	38.45	38.08	38.35	7,062,742	+0.09(+0.24%)
Jun 12, 2014	38.00	38.47	37.86	38.26	11,445,299	+0.26(+0.68%)
Jun 11, 2014	37.84	38.09	37.57	38.00	8,546,422	+0.06(+0.16%)
Jun 10, 2014	38.00	38.24	37.76	37.94	7,736,878	-0.08(-0.22%)
Jun 06, 2014	37.68	38.05	37.28	38.02	10,509,016	+0.41(+1.10%)
Jun 05, 2014	36.96	37.96	36.79	37.61	17,013,724	+0.54(+1.46%)
Jun 04, 2014	35.74	37.14	35.74	37.07	21,839,600	+1.19(+3.32%)
Jun 03, 2014	34.84	36.00	34.79	35.88	21,764,308	+1.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.