Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2140 2140 2140 0 +20.24(+0.95%)
Aug 28, 2014 2121 2132 2100 2120 0 -12.13(-0.57%)
Aug 27, 2014 2126 2147 2123 2132 0 +5.22(+0.25%)
Aug 26, 2014 2115 2140 2108 2127 0 +13.02(+0.62%)
Aug 25, 2014 2102 2141 2103 2114 0 -0.43(-0.02%)
Aug 22, 2014 2094 2125 2081 2115 0 +15.64(+0.75%)
Aug 21, 2014 2096 2109 2083 2099 0 +4.95(+0.24%)
Aug 20, 2014 2102 2113 2078 2094 0 -17.50(-0.83%)
Aug 19, 2014 2104 2130 2093 2111 0 +11.04(+0.53%)
Aug 18, 2014 2091 2115 2075 2100 0 +22.89(+1.10%)
Aug 15, 2014 2071 2096 2046 2078 0 +26.86(+1.31%)
Aug 14, 2014 2018 2061 2015 2051 0 +35.49(+1.76%)
Aug 13, 2014 1994 2028 1980 2015 0 +27.75(+1.40%)
Aug 12, 2014 1996 2006 1972 1987 0 -12.70(-0.63%)
Aug 11, 2014 2003 2077 1991 2000 0 +9.15(+0.46%)
Aug 08, 2014 1982 2014 1958 1991 0 +5.92(+0.30%)
Aug 07, 2014 1995 2037 1961 1985 0 +31.08(+1.59%)
Aug 06, 2014 1920 1960 1913 1954 0 +25.21(+1.31%)
Aug 05, 2014 1928 1962 1901 1929 0 -10.08(-0.52%)
Aug 04, 2014 1933 1950 1896 1939 0 +7.38(+0.38%)
Aug 01, 2014 1934 1958 1898 1931 0 -6.04(-0.31%)
Jul 31, 2014 1988 1992 1924 1938 0 -181.28(-8.56%)
Jul 23, 2014 2098 2127 2087 2119 0 +21.10(+1.01%)
Jul 22, 2014 2091 2112 2079 2098 0 +14.30(+0.69%)
Jul 21, 2014 2086 2102 2068 2083 0 -11.99(-0.57%)
Jul 18, 2014 2061 2107 2057 2095 0 +36.69(+1.78%)
Jul 17, 2014 2060 2109 2041 2059 0 -15.75(-0.76%)
Jul 16, 2014 2112 2124 2047 2074 0 -51.84(-2.44%)
Jul 15, 2014 2139 2151 2102 2126 0 -10.48(-0.49%)
Jul 14, 2014 2136 2165 2113 2137 0 +15.63(+0.74%)
Jul 11, 2014 2094 2157 2089 2121 0 -72.52(-3.31%)
Jul 10, 2014 2138 2209 2121 2194 0 +16.96(+0.78%)
Jul 09, 2014 2187 2199 2158 2177 0 +2.06(+0.09%)
Jul 08, 2014 2202 2217 2155 2175 0 -32.47(-1.47%)
Jul 07, 2014 2245 2258 2195 2207 0 -48.97(-2.17%)
Jul 03, 2014 2256 2256 2256 0 -13.43(-0.59%)
Jul 02, 2014 2282 2315 2264 2270 0 -33.00(-1.43%)
Jul 01, 2014 1356 2331 2288 2302 0 +7.29(+0.32%)
Jun 30, 2014 2307 2345 2278 2295 0 -20.77(-0.90%)
Jun 27, 2014 2306 2336 2290 2316 0 +1.51(+0.07%)
Jun 26, 2014 2324 2340 2300 2314 0 -9.25(-0.40%)
Jun 25, 2014 2314 2355 2295 2324 0 -18.88(-0.81%)
Jun 24, 2014 2357 2393 2332 2343 0 -17.31(-0.73%)
Jun 23, 2014 2359 2395 2330 2360 0 +7.48(+0.32%)
Jun 20, 2014 2350 2375 2332 2352 0 +1.65(+0.07%)
Jun 19, 2014 2382 2389 2334 2351 0 -31.34(-1.32%)
Jun 18, 2014 2368 2406 2346 2382 0 +14.09(+0.60%)
Jun 17, 2014 2333 2394 2318 2368 0 +34.25(+1.47%)
Jun 16, 2014 2342 2359 2322 2334 0 -9.01(-0.38%)
Jun 13, 2014 2348 2359 2331 2343 0 -0.13(-0.01%)
Jun 12, 2014 2349 2364 2330 2343 0 -13.10(-0.56%)
Jun 11, 2014 2368 2382 2347 2356 0 -20.11(-0.85%)
Jun 10, 2014 2386 2400 2367 2376 0 -16.10(-0.67%)
Jun 06, 2014 2379 2408 2376 2392 0 +22.90(+0.97%)
Jun 05, 2014 2332 2381 2321 2369 0 +43.42(+1.87%)
Jun 04, 2014 2275 2340 2268 2326 0 +52.59(+2.31%)
Jun 03, 2014 2291 2305 2258 2273 0 -28.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.