Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	94.70	94.99	94.99	94.99	118,228	+0.57(+0.60%)
Aug 28, 2014	94.20	94.59	94.07	94.42	112,010	-0.11(-0.12%)
Aug 27, 2014	94.61	94.69	94.26	94.53	118,561	-0.08(-0.09%)
Aug 26, 2014	94.63	94.73	94.47	94.61	389,488	+0.08(+0.09%)
Aug 25, 2014	94.96	94.99	94.35	94.53	313,292	+0.00(+0.00%)
Aug 22, 2014	94.45	94.77	94.27	94.53	167,494	+0.08(+0.09%)
Aug 21, 2014	94.01	94.54	93.96	94.45	147,006	+0.48(+0.52%)
Aug 20, 2014	93.87	94.14	93.78	93.96	402,044	-0.05(-0.05%)
Aug 19, 2014	93.49	94.02	93.40	94.01	258,047	+0.76(+0.82%)
Aug 18, 2014	92.70	93.27	92.60	93.25	1,939,121	+0.91(+0.99%)
Aug 15, 2014	92.54	92.72	91.61	92.33	238,339	+0.20(+0.21%)
Aug 14, 2014	92.12	92.14	91.78	92.14	132,769	+0.12(+0.13%)
Aug 13, 2014	91.26	92.02	91.26	92.02	221,211	+1.03(+1.14%)
Aug 12, 2014	91.09	91.29	90.54	90.98	215,125	-0.15(-0.16%)
Aug 11, 2014	90.84	91.37	90.73	91.13	1,159,529	+0.61(+0.67%)
Aug 08, 2014	90.12	90.53	89.67	90.53	190,745	+0.55(+0.61%)
Aug 07, 2014	90.66	90.97	89.70	89.98	662,372	-0.33(-0.36%)
Aug 06, 2014	89.83	90.84	89.75	90.30	718,424	-0.17(-0.19%)
Aug 05, 2014	90.91	91.04	90.10	90.47	330,847	-0.77(-0.85%)
Aug 04, 2014	90.87	91.52	90.41	91.24	306,804	+0.61(+0.68%)
Aug 01, 2014	90.75	91.28	90.11	90.63	562,640	-0.49(-0.54%)
Jul 31, 2014	92.26	92.48	91.08	91.12	294,222	-1.93(-2.07%)
Jul 30, 2014	93.15	93.21	92.60	93.05	181,728	+0.30(+0.32%)
Jul 29, 2014	93.17	93.29	92.68	92.75	300,663	-0.42(-0.45%)
Jul 28, 2014	93.06	93.39	92.34	93.17	3,429,295	+0.19(+0.20%)
Jul 25, 2014	92.87	93.15	92.58	92.98	385,036	-0.14(-0.15%)
Jul 24, 2014	93.31	93.39	92.91	93.12	99,638	-0.05(-0.05%)
Jul 23, 2014	93.24	93.50	92.79	93.17	153,001	+0.16(+0.17%)
Jul 22, 2014	92.61	93.12	92.54	93.01	412,184	+0.77(+0.84%)
Jul 21, 2014	92.15	92.44	91.75	92.24	1,116,399	-0.06(-0.06%)
Jul 18, 2014	91.63	92.30	91.40	92.30	127,987	+1.25(+1.37%)
Jul 17, 2014	92.15	92.36	90.77	91.05	388,381	-1.19(-1.29%)
Jul 16, 2014	92.19	92.55	92.08	92.24	154,580	+0.86(+0.94%)
Jul 15, 2014	91.77	91.91	90.80	91.38	2,779,759	-0.25(-0.27%)
Jul 14, 2014	91.49	91.82	91.35	91.63	256,041	+0.68(+0.75%)
Jul 11, 2014	90.74	90.97	90.53	90.95	78,671	+0.29(+0.32%)
Jul 10, 2014	89.63	91.03	89.54	90.67	176,236	-0.20(-0.23%)
Jul 09, 2014	90.63	90.94	90.38	90.87	230,927	+0.39(+0.43%)
Jul 08, 2014	91.41	91.48	89.91	90.48	907,019	-1.07(-1.17%)
Jul 07, 2014	91.46	91.68	91.35	91.55	1,092,660	-0.03(-0.03%)
Jul 03, 2014	91.41	91.58	91.58	91.58	100,295	+0.41(+0.45%)
Jul 02, 2014	91.21	91.32	91.01	91.17	389,648	+0.04(+0.04%)
Jul 01, 2014	90.42	91.45	90.42	91.13	1,027,549	+0.91(+1.01%)
Jun 30, 2014	90.00	90.50	90.00	90.22	2,746,716	+0.23(+0.26%)
Jun 27, 2014	89.41	90.00	89.41	89.99	94,556	+0.52(+0.58%)
Jun 26, 2014	89.64	89.64	88.92	89.46	99,657	-0.11(-0.12%)
Jun 25, 2014	88.91	89.65	88.83	89.58	232,157	+0.50(+0.56%)
Jun 24, 2014	89.42	90.09	88.87	89.07	297,718	-0.40(-0.44%)
Jun 23, 2014	89.38	89.52	89.18	89.47	304,459	+0.20(+0.22%)
Jun 20, 2014	89.35	89.40	89.04	89.28	228,844	-0.24(-0.27%)
Jun 19, 2014	89.81	89.83	89.14	89.52	214,042	-0.20(-0.23%)
Jun 18, 2014	89.44	89.79	88.81	89.72	395,687	+0.39(+0.44%)
Jun 17, 2014	88.99	89.52	88.78	89.33	259,240	+0.33(+0.37%)
Jun 16, 2014	88.64	89.16	88.55	89.01	2,303,031	+0.11(+0.13%)
Jun 13, 2014	88.72	89.06	88.44	88.90	161,294	+0.59(+0.67%)
Jun 12, 2014	89.05	89.13	88.00	88.30	466,440	-0.80(-0.90%)
Jun 11, 2014	88.84	89.29	88.84	89.10	132,473	-0.16(-0.18%)
Jun 10, 2014	88.94	89.32	88.94	89.26	267,698	+0.47(+0.53%)
Jun 06, 2014	88.64	88.89	88.55	88.78	186,348	+0.43(+0.48%)
Jun 05, 2014	87.84	88.41	87.43	88.36	230,649	+0.77(+0.88%)
Jun 04, 2014	87.19	87.73	86.98	87.59	123,991	+0.25(+0.29%)
Jun 03, 2014	87.17	87.53	86.99	87.34	325,369	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.