Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1177 1184 1165 1172 0 -5.25(-0.45%)
Sep 29, 2014 1170 1182 1164 1177 0 -3.78(-0.32%)
Sep 26, 2014 1172 1185 1165 1181 0 +10.52(+0.90%)
Sep 25, 2014 1186 1189 1167 1170 0 -26.59(-2.22%)
Sep 19, 2014 1203 1209 1191 1197 0 -1.89(-0.16%)
Sep 18, 2014 1197 1205 1190 1199 0 +4.01(+0.34%)
Sep 17, 2014 1195 1203 1186 1195 0 +1.16(+0.10%)
Sep 16, 2014 1181 1198 1176 1193 0 +9.24(+0.78%)
Sep 15, 2014 1184 1192 1175 1184 0 -0.68(-0.06%)
Sep 12, 2014 1191 1195 1179 1185 0 -8.57(-0.72%)
Sep 11, 2014 1188 1198 1181 1193 0 -1.22(-0.10%)
Sep 10, 2014 1190 1199 1182 1195 0 +4.84(+0.41%)
Sep 09, 2014 1195 1203 1183 1190 0 -5.54(-0.46%)
Sep 08, 2014 1197 1204 1188 1195 0 -4.33(-0.36%)
Sep 05, 2014 1194 1203 1185 1200 0 +5.46(+0.46%)
Sep 04, 2014 1200 1208 1188 1194 0 -4.21(-0.35%)
Sep 03, 2014 1202 1209 1193 1198 0 -1.32(-0.11%)
Sep 02, 2014 1202 1209 1192 1200 0 -2.37(-0.20%)
Aug 29, 2014 1202 1202 1202 0 +4.10(+0.34%)
Aug 28, 2014 1195 1202 1190 1198 0 -1.49(-0.12%)
Aug 27, 2014 1200 1206 1193 1199 0 +0.43(+0.04%)
Aug 26, 2014 1200 1207 1194 1199 0 +1.06(+0.09%)
Aug 25, 2014 1197 1204 1191 1198 0 +6.34(+0.53%)
Aug 22, 2014 1193 1199 1186 1192 0 -6.97(-0.58%)
Aug 21, 2014 1197 1205 1191 1199 0 +2.30(+0.19%)
Aug 20, 2014 1192 1201 1186 1196 0 +2.74(+0.23%)
Aug 19, 2014 1190 1198 1184 1194 0 +5.83(+0.49%)
Aug 18, 2014 1184 1192 1178 1188 0 +9.54(+0.81%)
Aug 15, 2014 1181 1187 1167 1178 0 +2.30(+0.20%)
Aug 14, 2014 1173 1181 1167 1176 0 +3.66(+0.31%)
Aug 13, 2014 1167 1177 1162 1172 0 +8.72(+0.75%)
Aug 12, 2014 1164 1171 1157 1163 0 -2.81(-0.24%)
Aug 11, 2014 1168 1175 1160 1166 0 +3.57(+0.31%)
Aug 08, 2014 1151 1164 1145 1163 0 +13.34(+1.16%)
Aug 07, 2014 1160 1166 1144 1149 0 -6.49(-0.56%)
Aug 06, 2014 1148 1165 1143 1156 0 +2.99(+0.26%)
Aug 05, 2014 1159 1167 1146 1153 0 -10.95(-0.94%)
Aug 04, 2014 1158 1169 1149 1164 0 +8.15(+0.71%)
Aug 01, 2014 1155 1167 1144 1156 0 -1.64(-0.14%)
Jul 31, 2014 1173 1178 1154 1157 0 -38.51(-3.22%)
Jul 23, 2014 1197 1205 1187 1196 0 +1.96(+0.16%)
Jul 22, 2014 1192 1201 1185 1194 0 +6.20(+0.52%)
Jul 21, 2014 1186 1194 1178 1188 0 -2.04(-0.17%)
Jul 18, 2014 1183 1194 1176 1190 0 +10.90(+0.92%)
Jul 17, 2014 1190 1199 1176 1179 0 -14.49(-1.21%)
Jul 16, 2014 1192 1202 1182 1193 0 +7.74(+0.65%)
Jul 15, 2014 1191 1197 1179 1186 0 -6.14(-0.52%)
Jul 14, 2014 1192 1199 1186 1192 0 +5.71(+0.48%)
Jul 11, 2014 1185 1193 1177 1186 0 +0.61(+0.05%)
Jul 10, 2014 1178 1191 1172 1185 0 -4.45(-0.37%)
Jul 09, 2014 1188 1195 1181 1190 0 +4.19(+0.35%)
Jul 08, 2014 1190 1195 1178 1186 0 -6.15(-0.52%)
Jul 07, 2014 1190 1200 1185 1192 0 -4.22(-0.35%)
Jul 03, 2014 1196 1196 1196 0 +6.52(+0.55%)
Jul 02, 2014 1185 1196 1181 1190 0 +1.24(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.