Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 143.41 144.85 142.60 142.74 3,253,340 -0.65(-0.45%)
Sep 29, 2014 140.43 143.68 140.16 143.38 2,324,947 +2.12(+1.50%)
Sep 26, 2014 139.31 141.76 139.26 141.26 1,401,927 +2.32(+1.67%)
Sep 25, 2014 140.83 141.03 138.84 138.94 1,281,488 -1.90(-1.35%)
Sep 24, 2014 140.01 141.05 139.51 140.84 1,694,051 +1.16(+0.83%)
Sep 23, 2014 139.32 140.57 139.21 139.69 1,535,678 +0.12(+0.09%)
Sep 22, 2014 139.69 140.44 139.52 139.56 1,833,881 -0.42(-0.30%)
Sep 19, 2014 141.53 141.68 139.98 139.98 4,832,007 -0.53(-0.38%)
Sep 18, 2014 141.28 142.56 140.30 140.51 3,841,500 -0.69(-0.49%)
Sep 17, 2014 141.19 142.91 140.75 141.20 4,912,168 +4.47(+3.27%)
Sep 16, 2014 136.87 137.09 135.31 136.73 2,518,043 +0.55(+0.40%)
Sep 15, 2014 136.15 136.43 134.39 136.19 1,908,656 +0.24(+0.18%)
Sep 12, 2014 135.43 136.23 134.86 135.95 1,771,060 +1.10(+0.81%)
Sep 11, 2014 132.68 135.26 132.62 134.85 1,166,381 +1.56(+1.17%)
Sep 10, 2014 133.45 133.50 132.62 133.28 1,123,383 -0.21(-0.16%)
Sep 09, 2014 134.55 134.74 133.22 133.50 1,133,961 -1.24(-0.92%)
Sep 08, 2014 134.86 135.49 134.28 134.74 1,526,333 -0.62(-0.46%)
Sep 05, 2014 133.81 135.40 132.82 135.35 1,369,302 +1.11(+0.83%)
Sep 04, 2014 134.40 136.14 133.93 134.24 1,980,152 +0.29(+0.22%)
Sep 03, 2014 132.86 134.39 132.77 133.95 1,675,435 +1.16(+0.87%)
Sep 02, 2014 131.31 132.94 130.57 132.79 1,607,175 +2.23(+1.70%)
Aug 29, 2014 131.03 130.57 130.57 130.57 1,390,134 +0.01(+0.01%)
Aug 28, 2014 131.37 131.56 129.82 130.56 1,545,202 -1.09(-0.82%)
Aug 27, 2014 131.78 132.26 131.51 131.65 789,005 -0.16(-0.12%)
Aug 26, 2014 132.44 132.78 131.72 131.81 694,372 -0.45(-0.34%)
Aug 25, 2014 132.56 132.92 132.13 132.25 701,645 +0.29(+0.22%)
Aug 22, 2014 133.09 133.09 131.59 131.96 1,221,171 -0.96(-0.72%)
Aug 21, 2014 133.35 133.38 132.45 132.93 925,719 -0.07(-0.05%)
Aug 20, 2014 132.58 133.29 132.44 133.00 1,672,327 +0.56(+0.42%)
Aug 19, 2014 132.89 132.97 132.36 132.44 1,203,705 -0.37(-0.28%)
Aug 18, 2014 131.81 132.84 131.76 132.81 1,211,136 +1.50(+1.14%)
Aug 15, 2014 132.48 132.65 130.29 131.31 1,213,552 -0.81(-0.62%)
Aug 14, 2014 132.12 132.19 131.28 132.12 599,179 +0.26(+0.19%)
Aug 13, 2014 131.56 132.14 131.49 131.87 705,082 +0.81(+0.62%)
Aug 12, 2014 130.96 131.72 130.68 131.05 561,042 +0.13(+0.10%)
Aug 11, 2014 131.39 131.62 130.43 130.92 895,794 +0.38(+0.29%)
Aug 08, 2014 129.11 130.15 128.57 130.54 934,899 +1.62(+1.25%)
Aug 07, 2014 129.76 131.04 128.83 128.93 1,879,231 +0.48(+0.38%)
Aug 06, 2014 128.76 129.28 128.10 128.44 1,243,629 -1.21(-0.93%)
Aug 05, 2014 130.53 131.16 129.04 129.65 974,848 -1.76(-1.34%)
Aug 04, 2014 130.06 131.62 129.75 131.41 1,624,873 +1.84(+1.42%)
Aug 01, 2014 129.47 130.67 128.85 129.57 1,935,748 -0.12(-0.09%)
Jul 31, 2014 130.74 131.66 129.47 129.69 1,720,599 -2.19(-1.66%)
Jul 30, 2014 130.11 132.74 130.11 131.88 1,574,953 +1.96(+1.51%)
Jul 29, 2014 131.12 132.32 129.83 129.91 1,935,400 -2.11(-1.60%)
Jul 28, 2014 133.24 133.73 130.94 132.03 1,871,241 -1.17(-0.88%)
Jul 25, 2014 134.21 134.57 133.15 133.20 1,437,956 -1.45(-1.08%)
Jul 24, 2014 135.12 135.31 134.50 134.65 1,143,823 -0.16(-0.12%)
Jul 23, 2014 135.50 135.88 134.74 134.81 1,094,578 -0.54(-0.40%)
Jul 22, 2014 134.99 135.91 134.93 135.34 1,488,528 +0.83(+0.62%)
Jul 21, 2014 134.67 135.36 134.28 134.51 1,167,101 -0.46(-0.34%)
Jul 18, 2014 133.62 135.22 133.53 134.97 1,169,336 +0.86(+0.64%)
Jul 17, 2014 135.40 137.13 133.97 134.12 2,051,853 -2.19(-1.61%)
Jul 16, 2014 134.56 136.41 134.43 136.31 1,613,581 +2.19(+1.63%)
Jul 15, 2014 132.07 134.80 132.07 134.12 1,351,691 +0.73(+0.55%)
Jul 14, 2014 133.90 134.13 133.31 133.38 1,301,491 +0.38(+0.29%)
Jul 11, 2014 132.57 133.61 132.37 133.00 950,300 +0.34(+0.25%)
Jul 10, 2014 132.33 133.22 131.93 132.67 1,114,811 -0.94(-0.70%)
Jul 09, 2014 133.86 134.59 133.16 133.61 931,400 +0.13(+0.10%)
Jul 08, 2014 133.65 133.84 132.28 133.47 1,365,634 -0.45(-0.34%)
Jul 07, 2014 134.97 135.18 133.66 133.92 1,300,124 -1.70(-1.26%)
Jul 03, 2014 134.90 135.63 135.63 135.63 748,412 +1.18(+0.88%)
Jul 02, 2014 134.44 135.30 134.28 134.44 1,400,170 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.