Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.19	63.19	62.01	62.01	392,686	-1.30(-2.05%)
Sep 29, 2014	62.95	63.55	62.74	63.31	329,193	-0.70(-1.09%)
Sep 26, 2014	62.92	64.07	62.69	64.01	281,381	+1.16(+1.85%)
Sep 25, 2014	64.03	64.38	62.66	62.84	366,864	-1.47(-2.29%)
Sep 24, 2014	63.62	64.51	62.89	64.32	412,476	+0.63(+0.99%)
Sep 23, 2014	65.62	65.92	63.67	63.69	631,550	-2.01(-3.07%)
Sep 22, 2014	67.55	67.81	65.56	65.70	258,689	-2.12(-3.13%)
Sep 19, 2014	68.75	69.04	67.39	67.82	427,795	-0.84(-1.23%)
Sep 18, 2014	68.74	69.07	68.30	68.67	154,948	+0.33(+0.48%)
Sep 17, 2014	68.87	69.17	67.78	68.34	199,077	-0.37(-0.54%)
Sep 16, 2014	68.63	68.98	68.10	68.71	265,317	-0.09(-0.13%)
Sep 15, 2014	70.17	70.17	68.64	68.79	248,456	-1.21(-1.73%)
Sep 12, 2014	71.49	71.49	69.80	70.00	235,989	-1.43(-2.01%)
Sep 11, 2014	69.77	71.54	69.71	71.44	188,632	+1.08(+1.53%)
Sep 10, 2014	69.95	70.50	69.44	70.36	183,441	+0.43(+0.61%)
Sep 09, 2014	70.33	70.73	69.92	69.94	247,836	-0.61(-0.86%)
Sep 08, 2014	70.64	71.29	69.89	70.55	155,847	-0.06(-0.08%)
Sep 05, 2014	70.38	70.78	69.60	70.60	147,723	+0.08(+0.11%)
Sep 04, 2014	71.19	71.64	70.31	70.53	170,459	-0.39(-0.55%)
Sep 03, 2014	71.67	71.98	70.71	70.91	178,600	-0.26(-0.37%)
Sep 02, 2014	71.06	71.51	70.55	71.17	230,554	+0.45(+0.63%)
Aug 29, 2014	70.29	70.73	70.73	70.73	216,950	+0.45(+0.63%)
Aug 28, 2014	71.15	71.18	70.25	70.28	225,119	-1.04(-1.45%)
Aug 27, 2014	71.38	71.49	71.04	71.32	131,654	-0.04(-0.05%)
Aug 26, 2014	70.73	71.58	70.44	71.36	153,102	+0.83(+1.18%)
Aug 25, 2014	70.95	71.21	70.40	70.53	119,948	+0.16(+0.23%)
Aug 22, 2014	70.61	70.61	70.09	70.36	190,454	-0.47(-0.67%)
Aug 21, 2014	70.02	71.00	69.38	70.84	229,619	+0.71(+1.01%)
Aug 20, 2014	69.59	70.42	69.12	70.13	264,075	+0.17(+0.25%)
Aug 19, 2014	69.73	70.19	69.63	69.95	224,832	+0.38(+0.54%)
Aug 18, 2014	69.05	69.68	68.77	69.58	240,688	+1.08(+1.58%)
Aug 15, 2014	69.15	69.23	67.48	68.49	293,410	+0.18(+0.27%)
Aug 14, 2014	68.55	68.92	67.91	68.31	285,630	+0.23(+0.34%)
Aug 13, 2014	66.92	68.04	66.92	68.08	264,194	+1.36(+2.03%)
Aug 12, 2014	66.73	67.48	66.20	66.72	282,606	-0.12(-0.17%)
Aug 11, 2014	67.16	67.16	66.62	66.84	323,766	+0.15(+0.23%)
Aug 08, 2014	65.93	66.86	65.77	66.68	279,279	+0.74(+1.12%)
Aug 07, 2014	66.50	66.65	65.75	65.95	266,101	-0.45(-0.69%)
Aug 06, 2014	64.93	66.63	64.93	66.40	344,624	+0.80(+1.22%)
Aug 05, 2014	65.71	66.04	64.93	65.60	319,834	-0.45(-0.67%)
Aug 04, 2014	67.75	67.75	65.89	66.04	581,669	-1.31(-1.94%)
Aug 01, 2014	66.22	67.55	65.94	67.35	701,338	+1.63(+2.47%)
Jul 31, 2014	68.66	69.06	65.67	65.72	557,448	-3.78(-5.44%)
Jul 30, 2014	71.73	71.92	69.35	69.51	515,095	-2.29(-3.19%)
Jul 29, 2014	72.06	72.85	71.63	71.80	339,115	-0.23(-0.32%)
Jul 28, 2014	72.63	72.66	71.51	72.04	271,101	-0.53(-0.73%)
Jul 25, 2014	72.92	73.08	72.43	72.57	179,262	-0.92(-1.25%)
Jul 24, 2014	74.34	74.95	73.35	73.49	221,130	-0.82(-1.11%)
Jul 23, 2014	75.01	75.01	74.18	74.31	126,795	-0.45(-0.61%)
Jul 22, 2014	74.89	75.51	74.57	74.77	162,829	+0.35(+0.47%)
Jul 21, 2014	73.96	74.77	73.61	74.42	478,729	-0.19(-0.26%)
Jul 18, 2014	71.63	74.66	70.23	74.61	432,594	+2.90(+4.05%)
Jul 17, 2014	72.87	73.05	71.65	71.71	290,800	-1.75(-2.39%)
Jul 16, 2014	74.78	74.78	73.30	73.46	317,950	-0.78(-1.06%)
Jul 15, 2014	75.16	75.44	74.06	74.24	190,507	-0.78(-1.05%)
Jul 14, 2014	75.36	75.37	74.51	75.03	450,929	+0.60(+0.81%)
Jul 11, 2014	74.49	74.74	74.03	74.43	170,589	-0.18(-0.25%)
Jul 10, 2014	73.46	74.86	73.46	74.61	278,791	-0.55(-0.73%)
Jul 09, 2014	75.05	75.42	74.46	75.16	195,665	+0.31(+0.41%)
Jul 08, 2014	75.67	75.67	74.40	74.85	259,149	-0.88(-1.16%)
Jul 07, 2014	76.03	76.29	75.53	75.73	262,303	-0.48(-0.64%)
Jul 03, 2014	75.79	76.22	76.22	76.22	147,629	+0.59(+0.78%)
Jul 02, 2014	75.96	76.46	75.28	75.63	247,371	-0.61(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.