Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.70	33.92	33.29	33.77	147,545	+0.06(+0.18%)
Sep 29, 2014	33.81	33.97	33.66	33.71	130,551	-0.18(-0.53%)
Sep 26, 2014	33.69	34.02	33.51	33.89	82,803	+0.24(+0.71%)
Sep 25, 2014	34.23	34.29	33.53	33.65	137,666	-0.80(-2.32%)
Sep 24, 2014	34.25	34.50	33.82	34.45	130,270	+0.11(+0.32%)
Sep 23, 2014	34.20	34.68	34.18	34.34	130,623	+0.04(+0.12%)
Sep 22, 2014	34.75	34.95	33.75	34.30	163,412	-0.55(-1.58%)
Sep 19, 2014	35.74	35.75	34.40	34.85	160,927	-0.74(-2.08%)
Sep 18, 2014	35.57	35.99	35.40	35.59	101,973	+0.24(+0.68%)
Sep 17, 2014	35.43	35.57	35.20	35.35	87,134	-0.05(-0.14%)
Sep 16, 2014	35.30	35.70	35.21	35.40	86,819	+0.13(+0.37%)
Sep 15, 2014	35.26	35.33	34.86	35.27	86,022	-0.15(-0.42%)
Sep 12, 2014	35.43	35.63	35.21	35.42	136,012	-0.09(-0.25%)
Sep 11, 2014	35.75	35.75	35.30	35.51	146,826	-0.32(-0.89%)
Sep 10, 2014	35.75	36.11	35.74	35.83	128,114	+0.17(+0.48%)
Sep 09, 2014	35.75	35.83	35.26	35.66	143,008	-0.25(-0.70%)
Sep 08, 2014	36.41	36.53	35.84	35.91	286,083	-0.54(-1.48%)
Sep 05, 2014	36.35	36.58	36.35	36.45	227,343	+0.07(+0.19%)
Sep 04, 2014	36.76	36.76	36.36	36.38	270,802	-0.23(-0.63%)
Sep 03, 2014	36.14	36.86	36.11	36.61	257,399	+0.74(+2.06%)
Sep 02, 2014	35.48	36.01	35.10	35.87	589,596	+0.40(+1.13%)
Aug 29, 2014	35.78	35.47	35.47	35.47	255,700	-0.30(-0.84%)
Aug 28, 2014	35.95	36.17	35.66	35.77	223,258	-0.44(-1.22%)
Aug 27, 2014	35.95	36.55	35.86	36.21	191,101	+0.41(+1.15%)
Aug 26, 2014	35.44	35.94	35.32	35.80	148,576	+0.64(+1.82%)
Aug 25, 2014	34.65	35.20	34.65	35.16	139,704	+0.60(+1.74%)
Aug 22, 2014	34.78	34.86	34.55	34.56	97,337	-0.13(-0.37%)
Aug 21, 2014	34.28	34.99	34.28	34.69	200,105	+0.36(+1.05%)
Aug 20, 2014	33.86	34.36	33.68	34.33	157,689	+0.60(+1.78%)
Aug 19, 2014	34.04	34.06	33.61	33.73	154,069	-0.22(-0.65%)
Aug 18, 2014	34.01	34.07	33.86	33.95	130,724	+0.19(+0.56%)
Aug 15, 2014	34.45	34.57	33.46	33.76	171,703	-0.63(-1.83%)
Aug 14, 2014	34.31	34.38	34.12	34.39	75,002	+0.21(+0.61%)
Aug 13, 2014	34.23	34.48	34.10	34.18	130,915	+0.05(+0.15%)
Aug 12, 2014	34.36	34.47	33.95	34.13	172,747	-0.22(-0.64%)
Aug 11, 2014	33.92	34.82	33.92	34.35	215,339	+0.43(+1.27%)
Aug 08, 2014	34.18	34.18	33.73	33.92	258,870	-0.36(-1.05%)
Aug 07, 2014	35.38	35.38	34.19	34.28	218,396	-1.11(-3.14%)
Aug 06, 2014	34.99	35.51	34.64	35.39	187,208	+0.20(+0.57%)
Aug 05, 2014	35.68	35.69	35.01	35.19	164,062	-0.70(-1.95%)
Aug 04, 2014	35.48	36.12	35.18	35.89	116,181	+0.51(+1.44%)
Aug 01, 2014	35.75	35.77	35.17	35.38	138,269	-0.50(-1.39%)
Jul 31, 2014	36.24	36.27	35.31	35.88	241,966	+0.25(+0.70%)
Jul 30, 2014	35.55	36.61	35.44	35.63	521,082	+0.20(+0.56%)
Jul 29, 2014	35.65	36.00	35.33	35.43	245,796	-0.17(-0.48%)
Jul 28, 2014	35.52	35.74	35.42	35.60	125,896	+0.04(+0.11%)
Jul 25, 2014	35.40	35.62	35.30	35.56	89,163	+0.13(+0.37%)
Jul 24, 2014	35.01	35.46	34.93	35.43	135,187	+0.48(+1.37%)
Jul 23, 2014	35.38	35.43	34.78	34.95	163,099	-0.43(-1.22%)
Jul 22, 2014	35.40	35.62	35.34	35.38	165,599	+0.15(+0.43%)
Jul 21, 2014	35.61	35.61	35.12	35.23	187,422	-0.47(-1.32%)
Jul 18, 2014	35.43	35.84	35.10	35.70	108,719	+0.31(+0.88%)
Jul 17, 2014	35.64	35.85	35.30	35.39	89,307	-0.28(-0.78%)
Jul 16, 2014	35.69	36.03	35.55	35.67	109,607	+0.09(+0.25%)
Jul 15, 2014	35.90	36.03	35.53	35.58	92,702	-0.29(-0.81%)
Jul 14, 2014	35.61	35.91	35.35	35.87	131,161	+0.43(+1.21%)
Jul 11, 2014	35.53	35.67	35.08	35.44	124,624	+0.01(+0.03%)
Jul 10, 2014	35.32	35.64	35.09	35.43	146,777	-0.25(-0.70%)
Jul 09, 2014	34.98	35.68	34.87	35.68	142,890	+0.76(+2.18%)
Jul 08, 2014	35.36	35.49	34.49	34.92	201,592	-0.31(-0.88%)
Jul 07, 2014	36.00	36.00	35.11	35.23	213,167	-0.70(-1.95%)
Jul 03, 2014	36.01	35.93	35.93	35.93	98,400	-0.07(-0.19%)
Jul 02, 2014	36.06	36.24	35.65	36.00	190,091	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.