Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	118.52	119.66	118.32	119.07	74,245	+0.31(+0.27%)
Sep 29, 2014	118.12	118.93	118.04	118.75	121,619	-1.11(-0.92%)
Sep 26, 2014	119.39	119.95	118.84	119.86	66,446	+1.14(+0.96%)
Sep 25, 2014	120.28	120.28	118.41	118.72	158,382	-2.46(-2.03%)
Sep 24, 2014	120.30	121.38	120.00	121.18	90,273	+0.12(+0.10%)
Sep 23, 2014	121.57	122.15	120.96	121.06	87,915	-1.88(-1.53%)
Sep 22, 2014	123.93	123.93	122.57	122.94	89,852	-1.06(-0.85%)
Sep 19, 2014	124.66	124.76	123.58	124.00	120,346	-2.40(-1.90%)
Sep 18, 2014	125.52	126.40	125.30	126.40	49,590	-0.23(-0.18%)
Sep 17, 2014	127.02	127.60	126.36	126.63	65,753	-0.32(-0.25%)
Sep 16, 2014	125.69	127.31	125.69	126.95	53,702	+1.09(+0.87%)
Sep 15, 2014	126.11	126.40	125.85	125.86	61,637	+0.18(+0.14%)
Sep 12, 2014	125.27	126.05	124.82	125.68	76,928	-0.27(-0.21%)
Sep 11, 2014	125.87	126.40	125.64	125.95	26,077	-0.60(-0.47%)
Sep 10, 2014	125.77	126.61	125.76	126.55	33,363	-0.05(-0.04%)
Sep 09, 2014	126.44	126.91	126.29	126.59	74,088	+0.33(+0.26%)
Sep 08, 2014	126.99	127.20	126.10	126.27	81,057	-1.42(-1.11%)
Sep 05, 2014	127.47	127.78	127.03	127.69	65,578	+0.39(+0.31%)
Sep 04, 2014	127.33	128.25	126.97	127.30	107,654	+0.03(+0.02%)
Sep 03, 2014	127.47	127.78	127.21	127.27	78,674	+1.12(+0.89%)
Sep 02, 2014	126.01	126.27	125.49	126.15	88,718	+0.85(+0.68%)
Aug 29, 2014		125.30	125.30	125.30	0	+0.05(+0.04%)
Aug 28, 2014	125.00	125.55	124.80	125.25	78,654	-1.77(-1.39%)
Aug 27, 2014	127.49	127.60	127.26	127.02	57,486	-0.13(-0.10%)
Aug 26, 2014	127.06	127.75	126.92	127.15	84,345	+0.70(+0.55%)
Aug 25, 2014	125.61	126.95	125.54	126.45	54,214	+2.06(+1.66%)
Aug 22, 2014	124.76	124.90	123.58	124.39	42,886	-1.48(-1.17%)
Aug 21, 2014	125.14	126.00	124.03	125.86	140,379	+2.23(+1.80%)
Aug 20, 2014	123.24	123.89	123.04	123.63	65,939	-0.11(-0.09%)
Aug 19, 2014	123.80	123.85	123.40	123.74	73,306	+0.54(+0.44%)
Aug 18, 2014	122.71	123.24	122.67	123.20	46,581	+1.18(+0.97%)
Aug 15, 2014	124.34	124.73	120.68	122.02	139,963	-0.93(-0.76%)
Aug 14, 2014	123.18	123.60	122.57	122.95	119,181	+1.65(+1.36%)
Aug 13, 2014	120.80	121.75	120.70	121.30	111,668	+1.75(+1.46%)
Aug 12, 2014	119.76	119.91	118.96	119.55	70,181	-1.38(-1.14%)
Aug 11, 2014	121.00	121.33	120.65	120.93	478,630	+0.93(+0.78%)
Aug 08, 2014	118.96	119.99	118.65	120.00	86,410	+1.25(+1.05%)
Aug 07, 2014	120.80	121.11	118.50	118.75	127,525	-1.63(-1.35%)
Aug 06, 2014	119.56	120.82	119.38	120.38	124,941	+1.05(+0.88%)
Aug 05, 2014	120.90	120.91	119.05	119.33	92,352	-1.66(-1.38%)
Aug 04, 2014	121.18	121.36	120.00	120.99	185,418	+0.04(+0.03%)
Aug 01, 2014	121.93	122.60	120.44	120.95	188,907	-2.56(-2.08%)
Jul 31, 2014	126.14	126.20	123.24	123.52	210,763	-0.30(-0.25%)
Jul 30, 2014	124.55	124.80	123.50	123.82	194,167	-1.20(-0.96%)
Jul 29, 2014	126.11	126.16	125.01	125.02	94,184	-0.25(-0.20%)
Jul 28, 2014	125.50	125.60	124.25	125.27	89,420	+0.32(+0.25%)
Jul 25, 2014	125.62	126.08	124.73	124.95	48,275	-2.15(-1.69%)
Jul 24, 2014	127.72	127.79	126.85	127.10	308,443	+0.96(+0.76%)
Jul 23, 2014	126.50	126.60	126.07	126.14	73,004	+0.44(+0.35%)
Jul 22, 2014	126.13	126.27	125.54	125.70	156,038	+1.84(+1.49%)
Jul 21, 2014	123.75	124.20	123.50	123.86	129,940	-1.33(-1.06%)
Jul 18, 2014	124.61	125.33	124.14	125.19	173,114	+0.35(+0.28%)
Jul 17, 2014	125.65	126.83	124.81	124.84	102,089	-2.56(-2.01%)
Jul 16, 2014	127.49	127.67	127.12	127.40	124,054	+2.06(+1.64%)
Jul 15, 2014	126.33	126.44	125.08	125.34	140,832	-1.94(-1.52%)
Jul 14, 2014	126.78	127.60	126.68	127.28	104,698	+1.60(+1.27%)
Jul 11, 2014	128.09	128.09	124.73	125.68	120,603	-0.69(-0.55%)
Jul 10, 2014	126.14	126.51	125.95	126.37	83,129	-2.48(-1.92%)
Jul 09, 2014	128.20	128.99	128.08	128.85	188,649	+0.58(+0.45%)
Jul 08, 2014	129.16	129.16	127.84	128.27	216,351	-3.09(-2.35%)
Jul 07, 2014	130.83	131.38	130.40	131.36	117,117	-1.49(-1.12%)
Jul 03, 2014		132.85	132.85	132.85	0	+1.00(+0.76%)
Jul 02, 2014	131.62	131.92	131.32	131.85	94,266	-0.21(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.