Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.66	42.18	40.93	42.00	8,595	+0.34(+0.83%)
Sep 29, 2014	40.92	41.81	40.92	41.65	4,387	+0.48(+1.17%)
Sep 26, 2014	42.00	42.00	40.98	41.17	4,861	-0.78(-1.85%)
Sep 25, 2014	42.39	42.47	41.95	41.95	6,023	-0.39(-0.92%)
Sep 24, 2014	42.57	42.99	42.11	42.33	4,748	-0.13(-0.30%)
Sep 23, 2014	43.12	43.54	42.38	42.46	5,134	-0.69(-1.60%)
Sep 22, 2014	43.89	43.89	42.82	43.15	4,488	-0.78(-1.76%)
Sep 19, 2014	44.09	45.36	42.79	43.93	9,676	+0.00(+0.00%)
Sep 18, 2014	44.07	44.07	42.44	43.93	3,353	-0.02(-0.04%)
Sep 17, 2014	43.83	45.06	42.94	43.94	6,160	-0.14(-0.31%)
Sep 16, 2014	43.81	45.21	42.75	44.08	3,867	+0.25(+0.57%)
Sep 15, 2014	43.57	44.74	43.57	43.83	4,390	+0.52(+1.21%)
Sep 12, 2014	43.51	44.13	42.60	43.31	22,601	-0.15(-0.34%)
Sep 11, 2014	42.97	43.56	42.85	43.45	3,636	+0.22(+0.52%)
Sep 10, 2014	42.85	43.47	42.69	43.23	5,203	+0.24(+0.56%)
Sep 09, 2014	42.71	43.06	42.39	42.99	4,839	+0.01(+0.02%)
Sep 08, 2014	42.03	42.98	42.01	42.98	3,749	-0.04(-0.10%)
Sep 05, 2014	42.87	43.36	42.44	43.03	13,808	+0.16(+0.38%)
Sep 04, 2014	43.26	43.26	42.85	42.86	2,326	+0.01(+0.02%)
Sep 03, 2014	43.69	43.69	42.85	42.85	3,765	-0.86(-1.96%)
Sep 02, 2014	44.52	44.52	42.85	43.71	13,596	-0.93(-2.09%)
Aug 29, 2014	44.41	44.65	44.65	44.65	23,101	+0.16(+0.37%)
Aug 28, 2014	44.65	44.95	43.40	44.48	5,053	+0.34(+0.78%)
Aug 27, 2014	44.12	44.56	43.25	44.14	4,260	-0.43(-0.96%)
Aug 26, 2014	43.50	44.57	43.21	44.57	9,067	+1.76(+4.10%)
Aug 25, 2014	43.09	43.09	42.97	42.81	1,366	-0.76(-1.75%)
Aug 22, 2014	43.33	43.56	43.30	43.57	2,031	+0.02(+0.04%)
Aug 21, 2014	44.49	44.55	43.19	43.56	4,211	-0.50(-1.13%)
Aug 20, 2014	44.31	44.31	44.11	44.05	1,549	-0.27(-0.60%)
Aug 19, 2014	44.77	45.30	44.32	44.32	3,126	-0.46(-1.03%)
Aug 18, 2014	44.71	45.07	43.73	44.78	6,030	+0.36(+0.81%)
Aug 15, 2014	44.71	44.71	43.63	44.42	4,666	+0.27(+0.62%)
Aug 14, 2014	44.58	44.98	43.89	44.15	14,285	-0.59(-1.31%)
Aug 13, 2014	44.65	44.65	44.44	44.74	4,505	+0.06(+0.14%)
Aug 12, 2014	44.67	45.64	43.93	44.67	37,314	-0.02(-0.04%)
Aug 11, 2014	44.62	45.46	43.16	44.69	12,415	+0.99(+2.26%)
Aug 08, 2014	43.70	43.81	43.70	43.70	2,536	-0.03(-0.06%)
Aug 07, 2014	44.89	45.49	43.44	43.73	5,920	-1.91(-4.19%)
Aug 06, 2014	44.87	45.85	44.45	45.64	3,479	+0.28(+0.62%)
Aug 05, 2014	45.43	46.01	44.63	45.36	12,716	+0.00(+0.00%)
Aug 04, 2014	45.67	46.10	44.15	45.36	8,183	-0.09(-0.21%)
Aug 01, 2014	45.00	45.45	44.11	45.45	6,364	+0.87(+1.96%)
Jul 31, 2014	44.14	45.42	44.14	44.58	9,239	+0.02(+0.04%)
Jul 30, 2014	43.28	44.56	43.28	44.56	6,139	+0.69(+1.57%)
Jul 29, 2014	43.54	44.35	43.54	43.87	15,094	+0.06(+0.13%)
Jul 28, 2014	43.28	44.74	42.63	43.81	7,452	+0.53(+1.23%)
Jul 25, 2014	43.28	43.28	43.21	43.28	5,671	-0.44(-1.00%)
Jul 24, 2014	43.96	43.96	43.08	43.72	5,592	-0.06(-0.14%)
Jul 23, 2014	42.31	44.34	42.31	43.78	9,457	+1.24(+2.92%)
Jul 22, 2014	42.84	43.19	41.87	42.54	9,058	+0.64(+1.53%)
Jul 21, 2014	41.74	42.27	41.44	41.89	14,256	+0.27(+0.66%)
Jul 18, 2014	41.05	42.03	41.05	41.62	12,516	+0.04(+0.10%)
Jul 17, 2014	41.93	42.72	41.58	41.58	7,669	-0.50(-1.18%)
Jul 16, 2014	42.01	42.23	41.76	42.07	5,347	+0.21(+0.49%)
Jul 15, 2014	42.53	43.02	40.71	41.87	12,606	-0.63(-1.47%)
Jul 14, 2014	42.81	42.81	41.65	42.49	3,791	+0.05(+0.12%)
Jul 11, 2014	42.86	42.86	42.14	42.44	3,383	-0.43(-1.00%)
Jul 10, 2014	43.21	43.40	42.72	42.87	3,963	-0.88(-2.02%)
Jul 09, 2014	43.18	43.75	43.18	43.75	1,100	+0.03(+0.08%)
Jul 08, 2014	43.30	44.57	43.30	43.72	7,303	-0.43(-0.97%)
Jul 07, 2014	44.65	44.65	43.87	44.15	4,693	-0.48(-1.08%)
Jul 03, 2014	44.65	44.63	44.63	44.63	2,916	+0.01(+0.02%)
Jul 02, 2014	45.38	45.38	44.33	44.62	5,554	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.