Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2014	16425	16491	16372	16443	78,599,736	+13.80(+0.08%)
Aug 05, 2014	16560	16560	16370	16430	76,627,472	-139.80(-0.84%)
Aug 04, 2014	16494	16596	16447	16569	76,255,888	+75.90(+0.46%)
Aug 01, 2014	16562	16585	16437	16493	84,856,016	-69.90(-0.42%)
Jul 31, 2014	16870	16870	16563	16563	101,667,912	-523.30(-3.06%)
Jul 23, 2014	17117	17121	17058	17087	73,444,904	-26.90(-0.16%)
Jul 22, 2014	17055	17133	17040	17114	77,958,672	+61.80(+0.36%)
Jul 21, 2014	17095	17095	16974	17052	67,590,256	-48.50(-0.28%)
Jul 18, 2014	16978	17114	16978	17100	112,530,376	+123.40(+0.73%)
Jul 17, 2014	17133	17152	16966	16977	99,238,720	-161.40(-0.94%)
Jul 16, 2014	17062	17139	17062	17138	111,503,040	+77.50(+0.45%)
Jul 15, 2014	17055	17114	17006	17061	101,734,856	+5.30(+0.03%)
Jul 14, 2014	16951	17088	16951	17055	60,569,704	+111.60(+0.66%)
Jul 11, 2014	16918	16950	16860	16944	60,599,404	+28.70(+0.17%)
Jul 10, 2014	16980	16980	16805	16915	67,510,032	-70.50(-0.42%)
Jul 09, 2014	16917	16999	16914	16986	67,120,216	+79.00(+0.47%)
Jul 08, 2014	17022	17022	16875	16907	75,245,296	-117.60(-0.69%)
Jul 07, 2014	17064	17064	16992	17024	61,478,740	-44.10(-0.26%)
Jul 03, 2014	17068	17068	17068	17068	0	+92.10(+0.54%)
Jul 02, 2014	16950	16987	16950	16976	57,838,088	+20.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.