Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.81	52.89	52.39	52.43	70,589	-0.28(-0.52%)
Sep 29, 2014	52.51	52.89	52.10	52.70	81,743	-0.04(-0.07%)
Sep 26, 2014	52.87	53.26	52.48	52.74	79,418	-0.13(-0.25%)
Sep 25, 2014	53.19	53.27	52.70	52.87	127,785	-0.46(-0.86%)
Sep 24, 2014	53.26	53.70	52.89	53.33	162,058	+0.11(+0.21%)
Sep 23, 2014	53.10	53.62	52.89	53.22	221,758	+0.03(+0.06%)
Sep 22, 2014	53.52	53.78	53.02	53.19	133,538	-0.40(-0.75%)
Sep 19, 2014	54.29	54.77	53.42	53.59	515,368	-0.59(-1.09%)
Sep 18, 2014	53.58	54.85	53.58	54.18	120,423	+0.53(+0.98%)
Sep 17, 2014	53.32	54.11	53.26	53.66	95,709	+0.25(+0.47%)
Sep 16, 2014	53.76	53.88	53.21	53.40	100,754	-0.29(-0.54%)
Sep 15, 2014	54.16	54.16	53.56	53.69	90,239	-0.47(-0.86%)
Sep 12, 2014	53.74	54.48	53.74	54.16	113,978	+0.35(+0.66%)
Sep 11, 2014	53.50	53.88	53.25	53.81	148,054	+0.03(+0.06%)
Sep 10, 2014	53.38	54.00	53.38	53.77	110,533	+0.33(+0.62%)
Sep 09, 2014	53.88	53.88	53.31	53.44	62,002	-0.43(-0.79%)
Sep 08, 2014	53.60	53.99	53.07	53.87	95,806	+0.40(+0.75%)
Sep 05, 2014	52.91	53.65	52.86	53.47	106,258	+0.24(+0.44%)
Sep 04, 2014	53.13	53.60	53.01	53.23	127,639	+0.03(+0.06%)
Sep 03, 2014	53.43	53.61	52.97	53.20	126,663	-0.06(-0.12%)
Sep 02, 2014	53.13	53.61	53.01	53.26	114,749	+0.13(+0.24%)
Aug 29, 2014	52.95	53.13	53.13	53.13	53,767	+0.25(+0.48%)
Aug 28, 2014	53.14	53.24	52.65	52.88	68,731	-0.39(-0.73%)
Aug 27, 2014	53.43	53.43	53.09	53.27	93,397	-0.26(-0.49%)
Aug 26, 2014	53.32	53.52	52.91	53.53	60,988	+0.32(+0.61%)
Aug 25, 2014	53.17	53.51	52.93	53.21	47,407	+0.19(+0.36%)
Aug 22, 2014	53.01	53.45	52.61	53.02	42,167	-0.13(-0.25%)
Aug 21, 2014	52.67	53.39	52.09	53.15	85,452	+0.44(+0.84%)
Aug 20, 2014	52.58	52.92	52.33	52.71	30,403	-0.02(-0.03%)
Aug 19, 2014	52.54	53.07	52.54	52.72	37,072	+0.12(+0.22%)
Aug 18, 2014	52.19	52.61	51.92	52.61	50,762	+0.71(+1.37%)
Aug 15, 2014	52.50	52.55	51.41	51.90	161,291	-0.36(-0.69%)
Aug 14, 2014	52.37	52.91	52.05	52.26	80,927	-0.13(-0.26%)
Aug 13, 2014	52.15	52.73	51.98	52.39	118,877	+0.38(+0.73%)
Aug 12, 2014	52.03	52.33	51.82	52.02	52,068	-0.02(-0.03%)
Aug 11, 2014	51.94	52.31	51.66	52.03	43,143	+0.15(+0.29%)
Aug 08, 2014	51.66	51.85	51.49	51.88	46,594	+0.19(+0.36%)
Aug 07, 2014	51.78	51.91	51.05	51.69	74,338	-0.15(-0.29%)
Aug 06, 2014	51.16	51.97	51.08	51.84	86,022	+0.37(+0.72%)
Aug 05, 2014	51.36	52.05	51.20	51.47	74,847	-0.19(-0.36%)
Aug 04, 2014	51.62	51.86	50.99	51.66	79,407	+0.16(+0.30%)
Aug 01, 2014	52.05	52.40	51.25	51.51	86,185	-0.42(-0.80%)
Jul 31, 2014	53.50	53.57	51.80	51.92	212,302	-0.89(-1.69%)
Jul 30, 2014	51.23	52.94	49.96	52.81	155,016	+1.77(+3.47%)
Jul 29, 2014	50.86	51.32	50.30	51.04	74,019	+0.02(+0.05%)
Jul 28, 2014	51.36	51.42	50.75	51.02	89,891	-0.34(-0.67%)
Jul 25, 2014	51.05	51.51	50.66	51.36	44,755	+0.05(+0.09%)
Jul 24, 2014	50.74	52.12	50.73	51.32	57,398	+0.37(+0.72%)
Jul 23, 2014	50.67	51.15	50.44	50.95	99,222	+0.23(+0.45%)
Jul 22, 2014	50.81	51.11	50.46	50.72	101,275	-0.05(-0.09%)
Jul 21, 2014	50.58	50.88	50.30	50.77	61,449	-0.01(-0.02%)
Jul 18, 2014	50.18	50.94	50.17	50.78	82,650	+0.67(+1.33%)
Jul 17, 2014	50.85	51.11	49.98	50.11	67,708	-1.13(-2.20%)
Jul 16, 2014	52.25	52.25	51.11	51.24	94,418	-0.93(-1.79%)
Jul 15, 2014	51.64	52.28	51.27	52.17	77,957	+0.53(+1.03%)
Jul 14, 2014	52.20	52.42	51.58	51.64	62,746	-0.24(-0.45%)
Jul 11, 2014	51.51	51.97	50.97	51.87	231,232	+0.29(+0.56%)
Jul 10, 2014	51.85	52.10	51.51	51.58	136,539	-0.84(-1.60%)
Jul 09, 2014	52.12	52.49	51.72	52.42	194,045	+0.53(+1.01%)
Jul 08, 2014	52.67	52.89	51.90	51.90	191,857	-0.84(-1.59%)
Jul 07, 2014	52.74	52.86	52.37	52.74	65,503	-0.09(-0.18%)
Jul 03, 2014	52.38	52.83	52.83	52.83	56,772	+0.56(+1.06%)
Jul 02, 2014	52.91	52.91	52.09	52.27	136,088	-0.56(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.