Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1324 1324 1324 0 +8.13(+0.62%)
Aug 28, 2014 1313 1322 1306 1316 0 -0.22(-0.02%)
Aug 27, 2014 1313 1323 1307 1316 0 +3.74(+0.28%)
Aug 26, 2014 1321 1327 1308 1313 0 -6.28(-0.48%)
Aug 25, 2014 1319 1326 1311 1319 0 +5.86(+0.45%)
Aug 22, 2014 1311 1322 1306 1313 0 -2.31(-0.18%)
Aug 21, 2014 1315 1327 1304 1315 0 +0.40(+0.03%)
Aug 20, 2014 1307 1320 1302 1315 0 +7.84(+0.60%)
Aug 19, 2014 1299 1314 1295 1307 0 +8.99(+0.69%)
Aug 18, 2014 1290 1303 1285 1298 0 +13.85(+1.08%)
Aug 15, 2014 1290 1299 1273 1284 0 -1.92(-0.15%)
Aug 14, 2014 1280 1291 1275 1286 0 +9.54(+0.75%)
Aug 13, 2014 1271 1281 1265 1277 0 +8.46(+0.67%)
Aug 12, 2014 1273 1279 1264 1268 0 -6.53(-0.51%)
Aug 11, 2014 1279 1288 1268 1275 0 +1.70(+0.13%)
Aug 08, 2014 1254 1275 1250 1273 0 +20.48(+1.63%)
Aug 07, 2014 1251 1260 1242 1253 0 +5.30(+0.42%)
Aug 06, 2014 1252 1262 1239 1247 0 -8.96(-0.71%)
Aug 05, 2014 1259 1270 1248 1256 0 -6.71(-0.53%)
Aug 04, 2014 1261 1268 1239 1263 0 +2.99(+0.24%)
Aug 01, 2014 1255 1275 1244 1260 0 +6.18(+0.49%)
Jul 31, 2014 1267 1278 1247 1254 0 -59.51(-4.53%)
Jul 23, 2014 1317 1322 1308 1313 0 -1.97(-0.15%)
Jul 22, 2014 1319 1325 1311 1315 0 +1.90(+0.14%)
Jul 21, 2014 1312 1320 1306 1313 0 -3.64(-0.28%)
Jul 18, 2014 1307 1320 1301 1317 0 +13.15(+1.01%)
Jul 17, 2014 1311 1320 1301 1304 0 -9.62(-0.73%)
Jul 16, 2014 1315 1320 1303 1314 0 +2.07(+0.16%)
Jul 15, 2014 1306 1320 1301 1311 0 +6.46(+0.50%)
Jul 14, 2014 1313 1319 1300 1305 0 -1.07(-0.08%)
Jul 11, 2014 1309 1317 1296 1306 0 -4.67(-0.36%)
Jul 10, 2014 1302 1318 1297 1311 0 -1.40(-0.11%)
Jul 09, 2014 1314 1323 1304 1312 0 -0.17(-0.01%)
Jul 08, 2014 1312 1322 1303 1312 0 +2.31(+0.18%)
Jul 07, 2014 1313 1320 1304 1310 0 -4.45(-0.34%)
Jul 03, 2014 1314 1314 1314 0 +2.46(+0.19%)
Jul 02, 2014 1323 1330 1306 1312 0 -14.11(-1.06%)
Jul 01, 2014 1329 1339 1316 1326 0 -2.13(-0.16%)
Jun 30, 2014 1323 1333 1315 1328 0 +6.83(+0.52%)
Jun 27, 2014 1316 1330 1313 1321 0 +1.51(+0.11%)
Jun 26, 2014 1318 1324 1306 1320 0 -2.79(-0.21%)
Jun 25, 2014 1319 1330 1309 1323 0 +1.03(+0.08%)
Jun 24, 2014 1322 1336 1316 1322 0 -4.49(-0.34%)
Jun 23, 2014 1330 1338 1316 1326 0 -4.22(-0.32%)
Jun 20, 2014 1330 1339 1324 1330 0 +2.37(+0.18%)
Jun 19, 2014 1320 1333 1313 1328 0 +9.20(+0.70%)
Jun 18, 2014 1302 1323 1292 1319 0 +16.09(+1.24%)
Jun 17, 2014 1295 1309 1288 1303 0 +3.72(+0.29%)
Jun 16, 2014 1293 1309 1285 1299 0 +5.38(+0.42%)
Jun 13, 2014 1291 1301 1283 1294 0 +3.32(+0.26%)
Jun 12, 2014 1290 1299 1276 1290 0 -3.29(-0.25%)
Jun 11, 2014 1305 1311 1289 1294 0 -14.94(-1.14%)
Jun 10, 2014 1310 1316 1302 1308 0 -1.64(-0.13%)
Jun 06, 2014 1311 1322 1300 1310 0 +3.88(+0.30%)
Jun 05, 2014 1292 1313 1286 1306 0 +14.87(+1.15%)
Jun 04, 2014 1287 1296 1282 1291 0 +0.00(+0.00%)
Jun 03, 2014 1288 1299 1279 1291 0 +4.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.