Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2705 2712 2679 2690 0 -18.27(-0.67%)
Jun 27, 2014 2705 2720 2696 2708 0 -2.99(-0.11%)
Jun 26, 2014 2711 2723 2692 2711 0 -2.43(-0.09%)
Jun 25, 2014 2686 2720 2681 2714 0 +17.56(+0.65%)
Jun 24, 2014 2694 2717 2683 2696 0 -1.86(-0.07%)
Jun 23, 2014 2688 2703 2677 2698 0 +7.05(+0.26%)
Jun 20, 2014 2702 2709 2680 2691 0 -8.34(-0.31%)
Jun 19, 2014 2684 2711 2678 2699 0 +21.27(+0.79%)
Jun 18, 2014 2672 2685 2651 2678 0 +7.36(+0.28%)
Jun 17, 2014 2660 2684 2655 2670 0 +4.23(+0.16%)
Jun 16, 2014 2650 2672 2643 2666 0 +8.97(+0.34%)
Jun 13, 2014 2631 2665 2623 2657 0 +20.08(+0.76%)
Jun 12, 2014 2653 2669 2625 2637 0 -18.75(-0.71%)
Jun 11, 2014 2645 2665 2636 2656 0 -0.47(-0.02%)
Jun 10, 2014 2673 2681 2646 2656 0 -27.71(-1.03%)
Jun 06, 2014 2679 2696 2665 2684 0 +10.53(+0.39%)
Jun 05, 2014 2663 2683 2650 2674 0 +8.22(+0.31%)
Jun 04, 2014 2642 2669 2632 2665 0 +20.25(+0.77%)
Jun 03, 2014 2638 2657 2630 2645 0 -4.69(-0.18%)
Jun 02, 2014 2629 2659 2622 2650 0 +19.94(+0.76%)
May 30, 2014 2623 2636 2606 2630 0 +6.81(+0.26%)
May 29, 2014 2627 2637 2608 2623 0 -2.31(-0.09%)
May 28, 2014 2624 2642 2605 2625 0 -10.77(-0.41%)
May 27, 2014 2615 2648 2610 2636 0 +31.48(+1.21%)
May 23, 2014 2605 2605 2605 0 -1.19(-0.05%)
May 22, 2014 2585 2617 2577 2606 0 +21.48(+0.83%)
May 21, 2014 2574 2592 2560 2584 0 +18.81(+0.73%)
May 20, 2014 2580 2592 2555 2566 0 -17.82(-0.69%)
May 19, 2014 2583 2596 2565 2583 0 -8.58(-0.33%)
May 16, 2014 2574 2599 2562 2592 0 +17.54(+0.68%)
May 15, 2014 2586 2595 2553 2574 0 -15.78(-0.61%)
May 14, 2014 2613 2623 2579 2590 0 -22.46(-0.86%)
May 13, 2014 2614 2625 2595 2613 0 +2.84(+0.11%)
May 12, 2014 2600 2621 2592 2610 0 +14.00(+0.54%)
May 09, 2014 2574 2600 2565 2596 0 +20.09(+0.78%)
May 08, 2014 2572 2600 2561 2576 0 -1.33(-0.05%)
May 07, 2014 2577 2592 2553 2577 0 +6.83(+0.27%)
May 06, 2014 2587 2602 2564 2570 0 -22.51(-0.87%)
May 05, 2014 2588 2603 2569 2593 0 +0.11(+0.00%)
May 02, 2014 2590 2618 2580 2593 0 +5.75(+0.22%)
May 01, 2014 2582 2598 2564 2587 0 -1.11(-0.04%)
Apr 30, 2014 2582 2598 2564 2588 0 -33.29(-1.27%)
Apr 29, 2014 2611 2642 2591 2621 0 +15.18(+0.58%)
Apr 28, 2014 2638 2646 2580 2606 0 -24.36(-0.93%)
Apr 25, 2014 2624 2646 2603 2630 0 +9.11(+0.35%)
Apr 24, 2014 2627 2643 2594 2621 0 +12.91(+0.50%)
Apr 23, 2014 2639 2653 2595 2608 0 -21.95(-0.83%)
Apr 22, 2014 2616 2645 2600 2630 0 +20.27(+0.78%)
Apr 21, 2014 2611 2628 2592 2610 0 -9.05(-0.35%)
Apr 17, 2014 2619 2619 2619 0 -28.53(-1.08%)
Apr 16, 2014 2634 2655 2617 2648 0 +29.40(+1.12%)
Apr 15, 2014 2629 2643 2590 2618 0 +1.32(+0.05%)
Apr 14, 2014 2608 2631 2592 2617 0 +27.71(+1.07%)
Apr 11, 2014 2597 2620 2581 2589 0 -22.92(-0.88%)
Apr 10, 2014 2647 2667 2595 2612 0 -32.78(-1.24%)
Apr 09, 2014 2624 2652 2614 2645 0 +22.22(+0.85%)
Apr 08, 2014 2589 2632 2579 2623 0 +33.56(+1.30%)
Apr 07, 2014 2614 2630 2572 2589 0 -36.04(-1.37%)
Apr 04, 2014 2662 2677 2613 2625 0 -30.03(-1.13%)
Apr 03, 2014 2675 2687 2644 2655 0 -12.99(-0.49%)
Apr 02, 2014 2687 2692 2654 2668 0 -3.76(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.