Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.51 NAD +0.02 (+0.12%)
Streaming Realtime Price Updated: 7:19 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.18 11.29 11.13 11.13 0 -0.05(-0.41%)
Jan 30, 2014 11.30 11.30 11.17 11.18 0 -0.12(-1.06%)
Jan 29, 2014 11.06 11.30 11.06 11.30 0 +0.24(+2.17%)
Jan 28, 2014 11.12 11.12 11.06 11.06 0 -0.06(-0.54%)
Jan 27, 2014 11.08 11.14 11.08 11.12 0 +0.04(+0.36%)
Jan 24, 2014 11.02 11.12 11.02 11.08 0 +0.06(+0.54%)
Jan 23, 2014 10.86 11.02 10.86 11.02 0 +0.16(+1.44%)
Jan 22, 2014 10.82 10.87 10.82 10.86 0 +0.04(+0.36%)
Jan 21, 2014 10.86 10.86 10.81 10.82 0 -0.03(-0.31%)
Jan 20, 2014 10.85 10.86 10.83 10.86 0 +0.01(+0.09%)
Jan 17, 2014 10.93 10.93 10.85 10.85 0 -0.08(-0.74%)
Jan 16, 2014 10.90 10.93 10.85 10.93 0 +0.02(+0.21%)
Jan 15, 2014 10.79 10.90 10.79 10.90 0 +0.11(+1.04%)
Jan 14, 2014 10.78 10.84 10.78 10.79 0 +0.01(+0.07%)
Jan 13, 2014 10.62 10.78 10.62 10.78 0 +0.16(+1.50%)
Jan 10, 2014 10.81 10.81 10.62 10.62 0 -0.18(-1.69%)
Jan 09, 2014 10.76 10.81 10.76 10.81 0 +0.04(+0.41%)
Jan 08, 2014 10.64 10.76 10.64 10.76 0 +0.13(+1.18%)
Jan 07, 2014 10.63 10.64 10.63 10.64 0 +0.00(+0.04%)
Jan 06, 2014 10.66 10.66 10.63 10.63 0 -0.03(-0.28%)
Jan 03, 2014 10.69 10.69 10.63 10.66 0 -0.03(-0.24%)
Jan 02, 2014 10.54 10.69 10.54 10.69 0 +0.15(+1.44%)
Jan 01, 2014 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Dec 31, 2013 10.47 10.54 10.47 10.54 0 +0.06(+0.61%)
Dec 30, 2013 10.53 10.53 10.47 10.47 0 -0.06(-0.54%)
Dec 27, 2013 10.33 10.53 10.33 10.53 0 +0.20(+1.92%)
Dec 26, 2013 10.34 10.34 10.33 10.33 0 -0.00(-0.04%)
Dec 25, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 24, 2013 10.33 10.34 10.33 10.34 0 +0.01(+0.10%)
Dec 23, 2013 10.34 10.34 10.32 10.33 0 -0.01(-0.12%)
Dec 20, 2013 10.38 10.39 10.34 10.34 0 -0.04(-0.40%)
Dec 19, 2013 10.35 10.41 10.35 10.38 0 +0.03(+0.27%)
Dec 18, 2013 10.34 10.35 10.34 10.35 0 +0.02(+0.15%)
Dec 17, 2013 10.28 10.36 10.00 10.34 0 +0.06(+0.56%)
Dec 16, 2013 10.32 10.32 10.28 10.28 0 -0.04(-0.37%)
Dec 13, 2013 10.36 10.36 10.31 10.32 0 -0.05(-0.45%)
Dec 12, 2013 10.36 10.36 10.36 10.36 0 +0.00(+0.03%)
Dec 11, 2013 10.35 10.36 10.35 10.36 0 +0.01(+0.13%)
Dec 10, 2013 10.39 10.39 10.32 10.35 0 -0.04(-0.43%)
Dec 09, 2013 10.38 10.39 10.32 10.39 0 +0.04(+0.42%)
Dec 06, 2013 10.41 10.41 10.35 10.35 0 -0.06(-0.59%)
Dec 05, 2013 10.46 10.49 10.41 10.41 0 -0.05(-0.46%)
Dec 04, 2013 10.43 10.46 10.43 10.46 0 +0.12(+1.12%)
Dec 03, 2013 10.26 10.34 10.26 10.34 0 +0.08(+0.78%)
Dec 02, 2013 10.18 10.26 10.18 10.26 0 +0.08(+0.82%)
Nov 29, 2013 10.23 10.23 10.18 10.18 0 -0.05(-0.48%)
Nov 28, 2013 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Nov 27, 2013 10.11 10.23 10.11 10.23 0 +0.12(+1.16%)
Nov 26, 2013 10.09 10.11 10.09 10.11 0 +0.03(+0.25%)
Nov 25, 2013 10.10 10.10 10.06 10.09 0 -0.01(-0.09%)
Nov 22, 2013 10.10 10.10 10.07 10.10 0 -0.00(-0.04%)
Nov 21, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 20, 2013 10.19 10.19 10.10 10.10 0 -0.09(-0.86%)
Nov 19, 2013 10.12 10.19 10.12 10.19 0 +0.06(+0.62%)
Nov 18, 2013 10.16 10.16 10.11 10.12 0 -0.04(-0.35%)
Nov 15, 2013 10.32 10.32 10.15 10.16 0 -0.16(-1.56%)
Nov 14, 2013 10.35 10.35 10.32 10.32 0 -0.07(-0.69%)
Nov 12, 2013 10.37 10.41 10.37 10.39 0 +0.03(+0.26%)
Nov 11, 2013 10.26 10.37 10.00 10.37 0 +0.11(+1.07%)
Nov 08, 2013 10.25 10.26 10.25 10.26 0 +0.01(+0.11%)
Nov 07, 2013 10.22 10.25 10.22 10.25 0 +0.02(+0.23%)
Nov 06, 2013 10.25 10.25 10.22 10.22 0 -0.02(-0.24%)
Nov 05, 2013 10.12 10.25 10.12 10.25 0 +0.12(+1.21%)
Nov 04, 2013 10.19 10.19 10.12 10.12 0 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.