Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.97	24.02	23.93	23.99	41,526	+0.06(+0.24%)
Mar 28, 2014	23.91	23.97	23.90	23.93	27,358	+0.03(+0.14%)
Mar 27, 2014	23.95	23.98	23.90	23.90	50,582	+0.01(+0.02%)
Mar 26, 2014	23.92	23.94	23.88	23.89	61,345	+0.02(+0.07%)
Mar 25, 2014	24.31	24.31	23.84	23.87	55,513	+0.02(+0.09%)
Mar 24, 2014	23.84	23.89	23.78	23.85	137,126	+0.02(+0.07%)
Mar 21, 2014	23.88	23.94	23.79	23.83	120,932	+0.01(+0.04%)
Mar 20, 2014	23.85	23.92	23.76	23.82	168,539	+0.02(+0.09%)
Mar 19, 2014	23.86	23.87	23.75	23.80	206,937	-0.03(-0.12%)
Mar 18, 2014	23.80	23.83	23.74	23.83	124,773	+0.08(+0.33%)
Mar 17, 2014	23.69	23.77	23.69	23.75	75,462	+0.06(+0.24%)
Mar 14, 2014	23.63	23.70	23.59	23.69	38,904	+0.07(+0.28%)
Mar 13, 2014	23.63	23.65	23.61	23.63	63,057	+0.04(+0.19%)
Mar 12, 2014	23.54	23.60	23.50	23.58	65,183	+0.06(+0.26%)
Mar 11, 2014	23.56	23.56	23.47	23.52	53,944	+0.01(+0.02%)
Mar 10, 2014	23.58	23.58	23.47	23.52	26,908	-0.04(-0.17%)
Mar 07, 2014	23.57	23.57	23.48	23.55	46,099	+0.03(+0.12%)
Mar 06, 2014	23.60	23.60	23.50	23.53	90,098	+0.02(+0.10%)
Mar 05, 2014	23.47	23.51	23.43	23.50	241,845	+0.01(+0.02%)
Mar 04, 2014	23.64	23.64	23.47	23.50	38,840	+0.00(+0.00%)
Mar 03, 2014	23.52	23.52	23.41	23.50	72,665	+0.02(+0.09%)
Feb 28, 2014	23.38	23.50	23.38	23.48	46,667	+0.02(+0.07%)
Feb 27, 2014	23.48	23.48	23.43	23.46	45,199	+0.04(+0.19%)
Feb 26, 2014	23.38	23.43	23.35	23.42	22,342	+0.09(+0.38%)
Feb 25, 2014	23.35	23.38	23.29	23.33	174,481	-0.02(-0.09%)
Feb 24, 2014	23.40	23.40	23.34	23.35	36,178	-0.01(-0.05%)
Feb 21, 2014	23.42	23.42	23.34	23.36	30,182	+0.02(+0.10%)
Feb 20, 2014	23.38	23.39	23.30	23.34	45,267	+0.03(+0.14%)
Feb 19, 2014	23.30	23.40	23.28	23.30	33,631	+0.01(+0.02%)
Feb 18, 2014	24.20	24.20	23.24	23.30	33,919	+0.06(+0.26%)
Feb 14, 2014	23.19	23.24	23.24	23.24	28,279	+0.08(+0.36%)
Feb 13, 2014	23.12	23.17	23.05	23.15	53,436	+0.04(+0.19%)
Feb 12, 2014	23.15	23.15	23.06	23.11	35,745	+0.02(+0.10%)
Feb 11, 2014	22.95	23.09	22.95	23.09	100,468	+0.13(+0.56%)
Feb 10, 2014	22.89	23.01	22.89	22.96	31,705	+0.00(+0.00%)
Feb 07, 2014	22.89	22.96	22.89	22.96	35,818	+0.08(+0.37%)
Feb 06, 2014	22.92	22.95	22.87	22.87	33,178	-0.00(-0.02%)
Feb 05, 2014	22.85	22.91	22.85	22.88	69,608	-0.00(-0.00%)
Feb 04, 2014	23.19	23.19	22.83	22.88	52,029	+0.02(+0.07%)
Feb 03, 2014	22.91	22.95	22.80	22.86	39,139	+0.01(+0.02%)
Jan 31, 2014	22.91	22.94	22.86	22.86	78,995	-0.03(-0.14%)
Jan 30, 2014	22.93	22.95	22.85	22.89	34,807	+0.03(+0.14%)
Jan 29, 2014	22.90	22.91	22.81	22.86	46,765	-0.01(-0.05%)
Jan 28, 2014	22.76	22.89	22.76	22.87	263,295	+0.04(+0.17%)
Jan 27, 2014	22.81	22.91	22.77	22.83	33,651	+0.02(+0.07%)
Jan 24, 2014	22.88	22.88	22.77	22.81	37,644	-0.10(-0.41%)
Jan 23, 2014	22.95	22.99	22.88	22.91	24,539	-0.07(-0.32%)
Jan 22, 2014	22.87	22.98	22.86	22.98	97,179	+0.15(+0.66%)
Jan 21, 2014	22.87	22.88	22.82	22.83	73,209	-0.06(-0.27%)
Jan 17, 2014	22.81	22.89	22.89	22.89	93,073	+0.06(+0.27%)
Jan 16, 2014	22.74	22.87	22.74	22.83	236,080	+0.07(+0.32%)
Jan 15, 2014	22.81	22.81	22.76	22.76	46,051	-0.01(-0.02%)
Jan 14, 2014	22.82	22.83	22.73	22.76	38,620	-0.02(-0.10%)
Jan 13, 2014	22.02	22.84	22.02	22.78	105,434	+0.05(+0.22%)
Jan 10, 2014	22.84	22.84	22.63	22.73	92,389	+0.12(+0.54%)
Jan 09, 2014	22.54	22.63	22.51	22.61	77,440	+0.10(+0.45%)
Jan 08, 2014	22.64	22.64	22.49	22.51	53,798	-0.03(-0.15%)
Jan 07, 2014	22.63	22.66	22.52	22.54	25,430	+0.01(+0.05%)
Jan 06, 2014	22.37	22.55	22.35	22.53	81,909	+0.18(+0.80%)
Jan 03, 2014	22.30	22.38	22.28	22.35	67,139	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.