Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.678	6.669	6.669	6.669	35,516	-0.01(-0.12%)
Aug 28, 2014	6.652	6.719	6.489	6.678	187,032	-0.04(-0.61%)
Aug 27, 2014	6.555	6.719	6.506	6.719	84,866	+0.16(+2.37%)
Aug 26, 2014	6.555	6.653	6.555	6.563	49,241	+0.07(+1.01%)
Aug 25, 2014	6.579	6.579	6.497	6.497	9,096	-0.01(-0.13%)
Aug 22, 2014	6.407	6.547	6.407	6.506	19,804	+0.04(+0.63%)
Aug 21, 2014	6.514	6.514	6.514	6.465	18,913	-0.05(-0.75%)
Aug 20, 2014	6.391	6.514	6.334	6.514	44,914	+0.14(+2.19%)
Aug 19, 2014	6.268	6.473	6.342	6.374	43,797	+0.03(+0.52%)
Aug 18, 2014	6.481	6.481	6.317	6.342	42,748	-0.14(-2.15%)
Aug 15, 2014	6.571	6.645	6.481	6.481	16,243	-0.16(-2.35%)
Aug 14, 2014	6.342	6.653	6.332	6.637	67,502	+0.28(+4.38%)
Aug 13, 2014	6.473	6.407	6.342	6.358	34,198	-0.05(-0.77%)
Aug 12, 2014	6.456	6.465	6.375	6.407	11,484	-0.07(-1.01%)
Aug 11, 2014	6.489	6.489	6.358	6.473	30,817	+0.09(+1.41%)
Aug 08, 2014	6.268	6.383	6.227	6.383	17,909	+0.11(+1.70%)
Aug 07, 2014	6.276	6.538	6.235	6.276	40,030	-0.03(-0.52%)
Aug 06, 2014	6.391	6.448	6.309	6.309	49,219	-0.25(-3.75%)
Aug 05, 2014	6.538	6.760	6.309	6.555	160,272	-0.25(-3.73%)
Aug 04, 2014	6.776	6.920	6.473	6.809	122,369	+0.03(+0.48%)
Aug 01, 2014	6.817	6.858	6.719	6.776	52,504	-0.03(-0.48%)
Jul 31, 2014	6.866	6.866	6.719	6.809	41,792	-0.19(-2.69%)
Jul 30, 2014	6.817	7.079	6.694	6.997	105,550	+0.33(+4.91%)
Jul 29, 2014	7.005	7.014	6.669	6.669	168,383	-0.29(-4.12%)
Jul 28, 2014	6.809	7.079	6.776	6.956	94,679	+0.40(+6.13%)
Jul 25, 2014	6.964	6.964	6.350	6.555	185,682	-0.49(-6.98%)
Jul 24, 2014	7.685	7.710	6.907	7.046	150,460	-0.65(-8.41%)
Jul 23, 2014	6.964	7.784	6.817	7.694	401,746	+0.75(+10.73%)
Jul 22, 2014	6.866	6.997	6.850	6.948	33,291	+0.10(+1.44%)
Jul 21, 2014	6.964	6.997	6.768	6.850	49,363	-0.16(-2.34%)
Jul 18, 2014	6.751	7.038	6.751	7.014	89,232	+0.21(+3.13%)
Jul 17, 2014	6.817	6.833	6.735	6.801	27,110	+0.06(+0.85%)
Jul 16, 2014	6.833	6.833	6.694	6.743	3,845	-0.08(-1.20%)
Jul 15, 2014	6.678	6.833	6.637	6.825	72,088	+0.20(+2.97%)
Jul 14, 2014	6.751	6.751	6.579	6.628	30,863	-0.03(-0.49%)
Jul 11, 2014	6.571	6.719	6.563	6.661	29,474	+0.03(+0.49%)
Jul 10, 2014	6.555	6.628	6.161	6.628	79,344	+0.07(+1.13%)
Jul 09, 2014	6.612	6.612	6.489	6.555	45,989	+0.07(+1.14%)
Jul 08, 2014	6.669	6.669	6.211	6.481	186,178	-0.19(-2.83%)
Jul 07, 2014	6.710	6.719	6.637	6.669	27,345	-0.09(-1.33%)
Jul 03, 2014	6.612	6.760	6.760	6.760	46,744	+0.14(+2.10%)
Jul 02, 2014	6.514	6.727	6.440	6.620	52,627	+0.07(+1.13%)
Jul 01, 2014	6.555	6.694	6.400	6.547	74,416	-0.03(-0.50%)
Jun 30, 2014	6.350	6.678	6.317	6.579	45,459	+0.18(+2.82%)
Jun 27, 2014	6.555	6.555	6.399	6.399	13,188	-0.17(-2.62%)
Jun 26, 2014	6.514	6.653	6.514	6.571	9,348	+0.01(+0.12%)
Jun 25, 2014	6.637	6.760	6.276	6.563	48,847	-0.09(-1.35%)
Jun 24, 2014	6.547	6.801	6.432	6.653	259,722	+0.15(+2.27%)
Jun 23, 2014	6.309	6.522	6.309	6.506	86,713	+0.24(+3.79%)
Jun 20, 2014	6.227	6.268	6.227	6.268	29,601	+0.07(+1.19%)
Jun 19, 2014	6.104	6.260	6.104	6.194	24,257	+0.12(+2.02%)
Jun 18, 2014	6.268	6.391	6.022	6.071	102,286	-0.21(-3.39%)
Jun 17, 2014	5.891	6.374	5.875	6.284	83,314	+0.34(+5.79%)
Jun 16, 2014	6.027	6.039	5.899	5.940	13,726	+0.00(+0.00%)
Jun 13, 2014	6.120	6.153	5.842	5.940	35,843	-0.20(-3.20%)
Jun 12, 2014	6.178	6.252	6.088	6.137	18,682	-0.08(-1.32%)
Jun 11, 2014	6.465	6.465	6.129	6.219	45,996	-0.25(-3.92%)
Jun 10, 2014	6.473	6.473	6.252	6.473	63,112	+0.09(+1.41%)
Jun 06, 2014	6.219	6.432	6.116	6.383	54,854	+0.15(+2.37%)
Jun 05, 2014	6.129	6.383	6.129	6.235	64,035	+0.08(+1.33%)
Jun 04, 2014	6.547	6.547	6.039	6.153	65,935	-0.39(-5.89%)
Jun 03, 2014	5.883	6.538	5.826	6.538	201,314	+0.59(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.