Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	134.80	134.80	133.13	134.27	29,033	-0.50(-0.37%)
Jan 30, 2014	135.28	135.61	134.62	134.77	88,654	-3.16(-2.29%)
Jan 29, 2014	138.06	138.06	137.00	137.93	28,578	+0.24(+0.18%)
Jan 28, 2014	138.02	138.25	137.10	137.69	61,319	+0.05(+0.04%)
Jan 27, 2014	138.62	139.09	137.40	137.64	60,110	-1.59(-1.14%)
Jan 24, 2014	139.75	140.24	138.94	139.23	90,269	-2.90(-2.04%)
Jan 23, 2014	142.22	143.27	141.99	142.13	66,205	+0.08(+0.06%)
Jan 22, 2014	142.66	142.97	142.03	142.05	38,296	+0.30(+0.21%)
Jan 21, 2014	140.57	141.82	140.44	141.75	30,214	+0.07(+0.05%)
Jan 17, 2014	141.02	141.68	141.68	141.68	37,600	+2.23(+1.60%)
Jan 16, 2014	139.34	140.03	139.16	139.45	15,753	+0.07(+0.05%)
Jan 15, 2014	139.38	139.54	139.24	139.38	53,697	+0.00(+0.00%)
Jan 14, 2014	140.00	140.41	139.28	139.38	28,846	-1.40(-0.99%)
Jan 13, 2014	140.40	140.99	140.08	140.78	54,971	+0.54(+0.39%)
Jan 10, 2014	139.23	140.35	139.14	140.24	22,129	+1.88(+1.36%)
Jan 09, 2014	138.30	138.69	137.89	138.36	11,863	+0.07(+0.05%)
Jan 08, 2014	137.48	138.50	137.30	138.29	39,250	+0.31(+0.22%)
Jan 07, 2014	137.66	138.16	137.54	137.98	92,473	-0.54(-0.39%)
Jan 06, 2014	138.17	138.98	137.22	138.52	78,100	+0.61(+0.44%)
Jan 03, 2014	137.42	138.46	137.16	137.91	30,028	+0.89(+0.65%)
Jan 02, 2014	135.98	137.34	135.79	137.02	60,956	+3.13(+2.34%)
Dec 31, 2013	132.22	133.89	133.89	133.89	60,600	+1.07(+0.81%)
Dec 30, 2013	132.86	133.36	132.52	132.82	58,560	-1.66(-1.23%)
Dec 27, 2013	133.88	134.52	133.83	134.48	52,221	+2.03(+1.53%)
Dec 26, 2013	133.10	133.28	132.45	132.45	30,885	+2.13(+1.63%)
Dec 24, 2013	130.20	130.54	130.16	130.32	30,532	+0.56(+0.43%)
Dec 23, 2013	130.12	130.22	129.43	129.76	89,974	-0.48(-0.37%)
Dec 20, 2013	129.73	130.51	129.53	130.24	42,940	+1.43(+1.11%)
Dec 19, 2013	128.85	129.41	128.61	128.81	77,467	-1.97(-1.51%)
Dec 18, 2013	132.24	132.24	130.18	130.78	59,532	-1.05(-0.80%)
Dec 17, 2013	132.23	132.68	131.48	131.83	53,557	-1.11(-0.83%)
Dec 16, 2013	132.50	133.55	132.00	132.94	67,504	+0.00(+0.00%)
Dec 13, 2013	133.22	133.36	132.78	132.94	65,947	-0.01(-0.01%)
Dec 12, 2013	133.29	133.70	132.94	132.95	34,250	-2.31(-1.71%)
Dec 11, 2013	135.60	135.78	135.06	135.26	30,028	-0.61(-0.45%)
Dec 10, 2013	136.46	136.60	135.38	135.87	59,593	+1.47(+1.09%)
Dec 09, 2013	134.16	134.82	133.71	134.40	29,953	+1.58(+1.19%)
Dec 06, 2013	132.86	133.22	132.54	132.82	35,831	-0.32(-0.24%)
Dec 05, 2013	133.17	133.51	132.41	133.14	35,721	-0.91(-0.68%)
Dec 04, 2013	133.11	134.78	132.43	134.05	23,225	+1.32(+0.99%)
Dec 03, 2013	131.50	132.73	131.02	132.73	37,878	+1.71(+1.31%)
Dec 02, 2013	132.31	132.75	131.00	131.02	33,496	-2.46(-1.84%)
Nov 29, 2013	134.14	134.27	133.48	133.48	12,679	+1.34(+1.01%)
Nov 27, 2013	134.41	134.41	132.12	132.14	71,425	-2.12(-1.58%)
Nov 26, 2013	134.68	135.00	133.76	134.26	24,109	-0.99(-0.73%)
Nov 25, 2013	135.04	135.66	134.58	135.25	72,829	+0.02(+0.01%)
Nov 22, 2013	136.25	136.34	135.10	135.23	36,803	-0.90(-0.66%)
Nov 21, 2013	136.28	136.75	135.83	136.13	34,410	-0.04(-0.03%)
Nov 20, 2013	137.16	137.74	136.15	136.17	30,888	-2.40(-1.73%)
Nov 19, 2013	137.80	139.14	137.80	138.57	110,129	+0.71(+0.52%)
Nov 18, 2013	139.75	139.80	137.78	137.86	43,295	-2.80(-1.99%)
Nov 15, 2013	140.47	140.89	140.00	140.66	21,409	-0.69(-0.49%)
Nov 14, 2013	141.52	142.31	141.27	141.35	20,118	+1.39(+0.99%)
Nov 12, 2013	140.10	141.00	139.76	139.96	33,266	+0.06(+0.04%)
Nov 11, 2013	140.10	140.14	139.78	139.90	14,072	-1.09(-0.77%)
Nov 08, 2013	141.06	141.33	140.48	140.99	9,198	-1.22(-0.86%)
Nov 07, 2013	142.14	142.54	141.90	142.21	10,899	-0.81(-0.57%)
Nov 06, 2013	143.06	143.40	143.01	143.02	17,154	+1.28(+0.90%)
Nov 05, 2013	141.73	142.02	141.50	141.74	10,007	-0.22(-0.15%)
Nov 04, 2013	141.91	142.20	141.84	141.96	12,931	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.