Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.71	37.93	37.71	37.90	4,352	+0.06(+0.16%)
Mar 28, 2014	37.63	37.86	37.63	37.84	14,958	+0.09(+0.23%)
Mar 27, 2014	37.72	37.83	37.49	37.75	6,475	-0.08(-0.21%)
Mar 26, 2014	37.70	37.84	37.55	37.83	6,541	+0.23(+0.61%)
Mar 25, 2014	37.53	37.67	37.53	37.60	14,539	+0.01(+0.02%)
Mar 24, 2014	37.62	37.64	37.49	37.59	7,132	+0.32(+0.85%)
Mar 21, 2014	37.84	37.84	37.27	37.27	3,228	+0.05(+0.15%)
Mar 20, 2014	37.30	37.30	37.14	37.22	4,919	+0.20(+0.54%)
Mar 19, 2014	36.99	37.05	36.85	37.02	3,263	+0.17(+0.47%)
Mar 18, 2014	36.69	36.85	36.69	36.85	8,770	+0.18(+0.50%)
Mar 17, 2014	36.67	36.72	36.62	36.66	6,099	+0.04(+0.10%)
Mar 14, 2014	36.95	36.95	36.63	36.63	2,649	-0.03(-0.08%)
Mar 13, 2014	36.62	36.66	36.61	36.66	8,448	+0.06(+0.15%)
Mar 12, 2014	36.47	36.60	36.47	36.60	1,495	-0.05(-0.14%)
Mar 11, 2014	36.72	36.72	36.61	36.65	4,790	-0.16(-0.43%)
Mar 10, 2014	37.03	37.03	36.75	36.81	3,060	-0.06(-0.17%)
Mar 07, 2014	36.98	36.98	36.88	36.88	1,763	+0.07(+0.19%)
Mar 06, 2014	36.71	36.80	36.65	36.80	21,391	+0.11(+0.31%)
Mar 05, 2014	36.73	36.73	36.67	36.69	98,762	+0.14(+0.39%)
Mar 04, 2014	36.63	36.63	36.48	36.55	9,547	+0.05(+0.14%)
Mar 03, 2014	36.70	37.02	36.44	36.50	23,647	-0.07(-0.19%)
Feb 28, 2014	36.38	36.57	36.38	36.57	1,474	+0.11(+0.30%)
Feb 27, 2014	36.38	36.55	36.37	36.46	27,642	+0.00(+0.01%)
Feb 26, 2014	36.28	36.51	36.27	36.45	26,484	+0.03(+0.07%)
Feb 25, 2014	36.32	36.47	36.32	36.43	11,695	+0.01(+0.02%)
Feb 24, 2014	36.37	36.46	36.35	36.42	2,876	-0.05(-0.13%)
Feb 21, 2014	36.30	36.46	36.30	36.46	3,569	-0.01(-0.03%)
Feb 20, 2014	36.21	36.48	36.21	36.48	5,121	+0.14(+0.37%)
Feb 19, 2014	36.22	36.39	36.21	36.34	199,254	-0.08(-0.21%)
Feb 18, 2014	36.37	36.56	36.34	36.42	19,835	-0.07(-0.19%)
Feb 14, 2014	36.48	36.49	36.49	36.49	4,877	+0.16(+0.44%)
Feb 13, 2014	36.18	36.33	36.15	36.33	9,391	+0.06(+0.17%)
Feb 12, 2014	36.09	36.39	36.09	36.27	41,216	+0.08(+0.22%)
Feb 11, 2014	36.34	36.34	36.13	36.19	52,199	-0.01(-0.02%)
Feb 10, 2014	36.25	36.25	36.08	36.20	13,294	-0.20(-0.56%)
Feb 07, 2014	36.68	36.68	36.40	36.40	789	-0.25(-0.67%)
Feb 06, 2014	36.40	36.65	36.02	36.65	18,679	+0.19(+0.53%)
Feb 05, 2014	36.65	36.66	36.38	36.45	10,752	+0.01(+0.02%)
Feb 04, 2014	36.77	36.77	36.42	36.45	3,332	-0.14(-0.38%)
Feb 03, 2014	36.81	36.83	36.58	36.58	11,767	-0.36(-0.97%)
Jan 31, 2014	37.06	37.06	36.81	36.94	8,983	-0.03(-0.07%)
Jan 30, 2014	36.85	37.06	36.83	36.97	2,114	-0.04(-0.11%)
Jan 29, 2014	37.01	37.01	37.01	37.01	1,586	-0.12(-0.32%)
Jan 28, 2014	37.26	37.26	37.03	37.13	6,413	+0.11(+0.29%)
Jan 27, 2014	37.03	37.06	37.00	37.03	2,933	+0.08(+0.21%)
Jan 24, 2014	37.03	37.03	36.90	36.95	2,015	-0.14(-0.38%)
Jan 23, 2014	37.12	37.13	37.03	37.09	9,736	-0.09(-0.24%)
Jan 22, 2014	37.03	37.21	37.03	37.17	5,988	+0.02(+0.05%)
Jan 21, 2014	37.28	37.29	37.15	37.16	9,172	-0.10(-0.26%)
Jan 17, 2014	37.34	37.25	37.25	37.25	8,054	-0.09(-0.24%)
Jan 16, 2014	37.61	37.61	37.29	37.34	7,759	-0.18(-0.47%)
Jan 15, 2014	37.49	37.60	37.46	37.52	15,164	+0.03(+0.07%)
Jan 14, 2014	37.64	37.64	37.48	37.49	4,824	-0.13(-0.35%)
Jan 13, 2014	37.60	37.62	37.55	37.62	8,462	+0.00(+0.00%)
Jan 10, 2014	37.68	37.73	37.62	37.62	15,897	-0.16(-0.42%)
Jan 09, 2014	37.70	37.78	37.70	37.78	2,257	+0.12(+0.31%)
Jan 08, 2014	37.62	37.67	37.62	37.67	1,130	+0.09(+0.23%)
Jan 07, 2014	37.73	37.73	37.56	37.58	6,358	-0.11(-0.28%)
Jan 06, 2014	37.75	37.77	37.69	37.69	7,202	+0.01(+0.04%)
Jan 03, 2014	37.67	37.67	37.57	37.67	8,688	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.