Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.800	4.760	4.760	4.760	66,750	-0.12(-2.46%)
Dec 30, 2014	4.960	5.000	4.793	4.880	103,587	-0.08(-1.61%)
Dec 29, 2014	5.040	5.240	4.840	4.960	125,012	+0.00(+0.00%)
Dec 26, 2014	4.960	5.040	4.960	4.960	14,934	-0.04(-0.80%)
Dec 24, 2014	4.800	5.000	5.000	5.000	2,850	+0.12(+2.46%)
Dec 23, 2014	5.080	5.080	4.840	4.880	47,533	-0.28(-5.43%)
Dec 22, 2014	5.000	5.280	5.000	5.160	28,283	+0.20(+4.03%)
Dec 19, 2014	4.960	5.160	4.880	4.960	39,627	-0.31(-5.95%)
Dec 18, 2014	4.720	5.360	4.720	5.274	23,050	+0.48(+10.01%)
Dec 17, 2014	4.920	4.960	4.760	4.794	29,964	-0.09(-1.77%)
Dec 16, 2014	5.000	5.000	4.880	4.880	23,676	-0.04(-0.81%)
Dec 15, 2014	4.960	5.124	4.920	4.920	37,137	-0.16(-3.14%)
Dec 12, 2014	5.136	5.160	4.960	5.080	15,946	+0.07(+1.46%)
Dec 11, 2014	4.920	5.120	4.920	5.006	20,422	-0.03(-0.67%)
Dec 10, 2014	5.204	5.480	5.000	5.040	19,198	-0.30(-5.55%)
Dec 09, 2014	5.566	5.640	5.080	5.336	13,285	-0.24(-4.25%)
Dec 08, 2014	5.640	5.680	5.520	5.573	17,700	-0.11(-1.89%)
Dec 05, 2014	5.760	5.880	5.400	5.680	8,821	-0.08(-1.39%)
Dec 04, 2014	5.800	5.920	5.560	5.760	2,312	-0.05(-0.79%)
Dec 03, 2014	5.440	5.960	5.440	5.806	31,139	+0.37(+6.73%)
Dec 02, 2014	5.440	5.520	5.280	5.440	14,357	-0.12(-2.16%)
Dec 01, 2014	5.680	5.680	5.536	5.560	10,157	-0.12(-2.11%)
Nov 28, 2014	5.920	5.920	5.600	5.680	24,449	-0.08(-1.39%)
Nov 26, 2014	5.680	5.760	5.760	5.760	2,975	+0.00(+0.00%)
Nov 25, 2014	5.941	5.941	5.680	5.760	3,100	+0.04(+0.70%)
Nov 24, 2014	5.940	5.960	5.640	5.720	4,114	-0.04(-0.69%)
Nov 21, 2014	5.760	6.080	5.640	5.760	8,435	+0.04(+0.70%)
Nov 20, 2014	6.040	6.120	5.720	5.720	9,576	-0.12(-2.05%)
Nov 19, 2014	6.360	6.588	5.800	5.840	37,009	-0.59(-9.24%)
Nov 18, 2014	6.396	6.600	6.240	6.434	26,439	+0.23(+3.78%)
Nov 17, 2014	5.880	6.600	5.880	6.200	29,984	+0.08(+1.31%)
Nov 14, 2014	5.720	6.280	5.720	6.120	14,077	+0.40(+6.97%)
Nov 13, 2014	5.960	5.960	5.680	5.721	5,767	-0.16(-2.71%)
Nov 12, 2014	6.200	6.200	5.640	5.880	29,248	-0.36(-5.77%)
Nov 11, 2014	6.280	6.280	5.920	6.240	7,380	-0.03(-0.43%)
Nov 10, 2014	6.600	6.600	6.120	6.267	8,720	+0.03(+0.44%)
Nov 07, 2014	6.279	6.400	6.200	6.240	11,389	-0.12(-1.89%)
Nov 06, 2014	6.080	6.560	6.080	6.360	9,288	+0.16(+2.58%)
Nov 05, 2014	6.160	6.720	6.160	6.200	14,645	+0.00(+0.00%)
Nov 04, 2014	6.040	6.360	6.000	6.200	6,794	+0.00(+0.00%)
Nov 03, 2014	6.200	6.478	6.080	6.200	14,136	-0.08(-1.27%)
Oct 31, 2014	6.120	6.440	6.040	6.280	5,112	-0.08(-1.26%)
Oct 30, 2014	6.320	6.640	6.040	6.360	10,084	+0.02(+0.33%)
Oct 29, 2014	6.600	6.880	6.280	6.339	5,611	-0.22(-3.37%)
Oct 28, 2014	6.440	6.680	6.320	6.560	15,620	+0.36(+5.81%)
Oct 27, 2014	6.240	6.720	6.080	6.200	11,647	+0.12(+1.97%)
Oct 24, 2014	5.960	6.200	5.560	6.080	11,247	+0.24(+4.11%)
Oct 23, 2014	5.880	6.000	5.360	5.840	27,684	-0.40(-6.41%)
Oct 22, 2014	6.280	6.560	6.040	6.240	46,060	-0.20(-3.11%)
Oct 21, 2014	6.800	6.800	6.080	6.440	13,959	-0.16(-2.42%)
Oct 20, 2014	6.360	6.840	6.000	6.600	9,134	+0.16(+2.48%)
Oct 17, 2014	6.360	6.440	6.280	6.440	13,962	+0.20(+3.21%)
Oct 16, 2014	6.120	6.480	5.760	6.240	10,479	-0.08(-1.27%)
Oct 15, 2014	6.360	6.427	5.240	6.320	77,110	+0.04(+0.64%)
Oct 14, 2014	6.360	6.640	6.320	6.280	12,941	-0.16(-2.48%)
Oct 13, 2014	6.480	6.800	6.320	6.440	11,602	-0.12(-1.83%)
Oct 10, 2014	6.880	6.880	6.459	6.560	36,128	-0.44(-6.29%)
Oct 09, 2014	7.040	7.040	6.960	7.000	4,186	-0.04(-0.57%)
Oct 08, 2014	7.000	7.080	6.920	7.040	11,890	+0.00(+0.00%)
Oct 07, 2014	7.160	7.238	6.800	7.040	7,584	+0.09(+1.24%)
Oct 06, 2014	7.400	7.400	6.886	6.954	16,700	-0.37(-5.01%)
Oct 03, 2014	7.280	7.520	7.200	7.320	30,880	-0.08(-1.08%)
Oct 02, 2014	7.800	7.800	7.200	7.400	17,992	-0.28(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.