Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.27	37.27	36.07	36.16	693,053	-2.68(-6.89%)
Nov 26, 2014	39.22	38.84	38.84	38.84	509,045	-0.48(-1.23%)
Nov 25, 2014	40.04	40.04	39.22	39.32	440,495	-0.50(-1.26%)
Nov 24, 2014	40.05	40.21	39.65	39.82	1,735,238	-0.30(-0.74%)
Nov 21, 2014	40.26	40.50	39.89	40.12	618,776	+0.52(+1.31%)
Nov 20, 2014	38.96	39.63	38.96	39.60	162,511	+0.62(+1.60%)
Nov 19, 2014	39.04	39.17	38.63	38.98	210,771	+0.00(+0.00%)
Nov 18, 2014	38.86	39.17	38.73	38.98	705,171	+0.10(+0.26%)
Nov 17, 2014	38.85	39.09	38.66	38.88	451,549	-0.16(-0.40%)
Nov 14, 2014	38.76	39.08	38.50	39.03	227,017	+0.50(+1.30%)
Nov 13, 2014	38.98	39.00	38.02	38.53	316,002	-0.61(-1.57%)
Nov 12, 2014	39.13	39.58	39.04	39.15	361,296	-0.20(-0.50%)
Nov 11, 2014	39.20	39.45	38.89	39.34	672,791	+0.20(+0.52%)
Nov 10, 2014	39.83	40.05	39.05	39.14	265,427	-0.46(-1.15%)
Nov 07, 2014	38.95	39.76	38.95	39.59	381,680	+0.72(+1.84%)
Nov 06, 2014	38.24	38.88	38.07	38.88	462,831	+0.47(+1.22%)
Nov 05, 2014	38.15	38.63	37.87	38.41	503,856	+0.63(+1.66%)
Nov 04, 2014	38.29	38.29	37.53	37.78	277,075	-0.91(-2.35%)
Nov 03, 2014	39.28	39.71	38.61	38.69	418,854	-0.62(-1.58%)
Oct 31, 2014	38.71	39.33	38.25	39.31	313,763	+0.66(+1.71%)
Oct 30, 2014	38.69	38.89	38.33	38.65	244,087	-0.33(-0.83%)
Oct 29, 2014	39.29	39.56	38.63	38.98	720,936	-0.02(-0.05%)
Oct 28, 2014	38.31	39.03	38.09	39.00	344,217	+0.88(+2.32%)
Oct 27, 2014	38.43	39.02	39.02	38.11	334,105	-0.90(-2.31%)
Oct 24, 2014	39.15	39.15	38.55	39.02	650,909	-0.14(-0.36%)
Oct 23, 2014	38.88	39.45	38.81	39.16	301,687	+0.72(+1.86%)
Oct 22, 2014	39.32	39.53	38.42	38.44	248,883	-0.85(-2.15%)
Oct 21, 2014	38.57	39.35	38.57	39.29	356,912	+1.10(+2.87%)
Oct 20, 2014	37.77	38.19	37.69	38.19	251,467	+0.37(+0.98%)
Oct 17, 2014	38.22	38.57	37.51	37.82	265,970	+0.33(+0.87%)
Oct 16, 2014	36.03	37.81	36.00	37.49	688,516	+0.68(+1.84%)
Oct 15, 2014	36.12	36.94	35.54	36.81	1,207,401	+0.25(+0.69%)
Oct 14, 2014	37.24	37.58	36.38	36.56	838,974	-0.42(-1.13%)
Oct 13, 2014	38.05	38.50	36.95	36.98	1,466,387	-1.16(-3.05%)
Oct 10, 2014	38.63	38.99	37.81	38.14	848,860	-0.61(-1.58%)
Oct 09, 2014	40.03	40.03	38.65	38.76	226,916	-1.52(-3.78%)
Oct 08, 2014	39.76	40.30	39.00	40.28	424,827	+0.46(+1.17%)
Oct 07, 2014	40.34	40.65	39.81	39.81	141,839	-0.69(-1.70%)
Oct 06, 2014	40.60	40.85	40.18	40.50	357,415	+0.05(+0.11%)
Oct 03, 2014	40.73	40.73	40.18	40.46	389,993	-0.15(-0.37%)
Oct 02, 2014	40.55	40.82	39.84	40.60	602,144	-0.20(-0.50%)
Oct 01, 2014	41.39	41.81	40.67	40.81	763,501	-0.78(-1.88%)
Sep 30, 2014	42.06	42.22	41.36	41.59	311,249	-0.57(-1.34%)
Sep 29, 2014	41.79	42.25	41.72	42.16	251,673	-0.10(-0.24%)
Sep 26, 2014	41.83	42.41	41.64	42.26	346,262	+0.46(+1.11%)
Sep 25, 2014	42.37	42.37	41.79	41.79	132,579	-0.67(-1.58%)
Sep 24, 2014	42.41	42.69	41.83	42.46	163,144	+0.06(+0.15%)
Sep 23, 2014	42.45	42.78	42.37	42.40	248,613	-0.08(-0.19%)
Sep 22, 2014	43.10	43.10	42.39	42.48	131,270	-0.71(-1.65%)
Sep 19, 2014	43.51	43.65	43.19	43.19	391,631	-0.23(-0.53%)
Sep 18, 2014	43.78	43.83	43.31	43.43	97,873	-0.26(-0.59%)
Sep 17, 2014	44.07	44.09	43.64	43.68	115,792	-0.27(-0.61%)
Sep 16, 2014	43.39	44.23	43.39	43.95	119,198	+0.47(+1.09%)
Sep 15, 2014	43.21	43.61	42.99	43.48	161,358	+0.19(+0.45%)
Sep 12, 2014	43.80	43.80	43.12	43.29	793,297	-0.60(-1.37%)
Sep 11, 2014	43.56	43.92	43.34	43.89	129,872	+0.08(+0.19%)
Sep 10, 2014	43.81	43.87	43.34	43.81	345,938	-0.08(-0.19%)
Sep 09, 2014	44.06	44.26	43.62	43.89	156,586	-0.17(-0.38%)
Sep 08, 2014	44.63	44.65	43.86	44.06	181,975	-0.70(-1.57%)
Sep 05, 2014	44.56	44.78	44.44	44.76	145,913	+0.26(+0.58%)
Sep 04, 2014	45.19	45.28	44.34	44.50	148,929	-0.63(-1.40%)
Sep 03, 2014	45.25	45.38	45.12	45.13	136,724	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.