Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.43	45.73	44.94	45.36	15,346,614	-0.56(-1.22%)
Jan 30, 2014	46.51	46.55	45.62	45.92	7,914,093	-0.05(-0.11%)
Jan 29, 2014	46.21	46.24	45.63	45.97	8,120,567	-0.27(-0.59%)
Jan 28, 2014	46.06	46.29	45.90	46.24	6,210,168	+0.24(+0.53%)
Jan 27, 2014	46.29	46.51	45.84	46.00	7,704,810	-0.50(-1.07%)
Jan 24, 2014	47.33	47.33	46.37	46.49	8,644,186	-0.89(-1.89%)
Jan 23, 2014	47.53	47.90	47.21	47.39	6,194,770	-0.36(-0.76%)
Jan 22, 2014	47.83	48.04	47.53	47.75	5,871,656	+0.08(+0.16%)
Jan 21, 2014	47.55	47.68	47.29	47.67	6,739,305	+0.52(+1.11%)
Jan 17, 2014	47.50	47.15	47.15	47.15	6,947,455	-0.22(-0.47%)
Jan 16, 2014	47.53	47.54	46.85	47.37	7,669,861	-0.17(-0.37%)
Jan 15, 2014	47.71	47.98	47.36	47.55	6,540,167	-0.17(-0.35%)
Jan 14, 2014	47.37	47.76	47.25	47.71	6,849,787	+0.41(+0.86%)
Jan 13, 2014	47.97	48.01	47.13	47.31	10,371,919	-0.79(-1.64%)
Jan 10, 2014	48.62	48.73	48.04	48.10	6,896,993	-0.41(-0.85%)
Jan 09, 2014	48.75	48.84	48.28	48.51	5,840,465	-0.16(-0.33%)
Jan 08, 2014	49.22	49.22	48.55	48.67	9,146,032	-0.47(-0.97%)
Jan 07, 2014	49.06	49.23	48.86	49.15	5,238,457	+0.08(+0.16%)
Jan 06, 2014	49.12	49.45	48.90	49.07	6,315,322	+0.21(+0.43%)
Jan 03, 2014	48.94	49.13	48.77	48.86	4,431,671	+0.13(+0.26%)
Jan 02, 2014	49.08	49.53	48.56	48.73	6,225,694	-0.61(-1.23%)
Dec 31, 2013	48.85	49.34	49.34	49.34	4,698,409	+0.52(+1.06%)
Dec 30, 2013	49.22	49.33	48.80	48.82	4,259,332	-0.34(-0.68%)
Dec 27, 2013	48.94	49.30	48.93	49.16	2,814,713	+0.14(+0.28%)
Dec 26, 2013	48.89	49.19	48.84	49.02	3,453,976	+0.18(+0.37%)
Dec 24, 2013	48.63	48.87	48.41	48.84	2,326,847	+0.26(+0.53%)
Dec 23, 2013	48.94	49.41	48.50	48.58	5,944,702	-0.22(-0.46%)
Dec 20, 2013	48.26	49.23	48.22	48.80	11,901,315	+0.56(+1.16%)
Dec 19, 2013	48.24	48.45	47.99	48.24	9,945,898	-0.22(-0.46%)
Dec 18, 2013	48.50	48.61	47.65	48.47	11,384,025	+0.24(+0.49%)
Dec 17, 2013	48.75	48.78	48.22	48.23	6,988,250	-0.51(-1.05%)
Dec 16, 2013	48.64	48.98	48.55	48.74	5,957,368	+0.25(+0.52%)
Dec 13, 2013	48.57	49.00	48.39	48.49	6,656,753	-0.03(-0.07%)
Dec 12, 2013	48.30	48.74	48.13	48.52	8,171,484	+0.26(+0.54%)
Dec 11, 2013	49.11	49.12	48.22	48.27	8,271,352	-0.84(-1.71%)
Dec 10, 2013	49.03	49.33	48.75	49.10	6,745,035	-0.09(-0.18%)
Dec 09, 2013	49.31	49.58	49.03	49.19	7,091,793	-0.23(-0.47%)
Dec 06, 2013	49.71	49.92	49.03	49.42	7,962,193	-0.05(-0.10%)
Dec 05, 2013	49.73	49.83	48.97	49.47	7,212,011	-0.40(-0.80%)
Dec 04, 2013	50.52	50.72	49.67	49.87	7,730,872	-0.74(-1.46%)
Dec 03, 2013	50.61	51.08	50.38	50.61	7,747,729	-0.07(-0.14%)
Dec 02, 2013	51.25	51.32	50.46	50.68	8,153,945	-0.16(-0.32%)
Nov 29, 2013	50.73	51.36	50.63	50.84	3,485,600	+0.13(+0.25%)
Nov 27, 2013	50.94	51.26	50.55	50.72	4,727,017	-0.22(-0.43%)
Nov 26, 2013	50.86	51.34	50.63	50.93	5,849,054	+0.08(+0.16%)
Nov 25, 2013	51.51	51.62	50.81	50.85	7,552,223	-0.85(-1.63%)
Nov 22, 2013	51.32	51.73	51.15	51.69	5,203,097	+0.47(+0.93%)
Nov 21, 2013	50.61	51.40	50.56	51.22	5,711,565	+0.76(+1.51%)
Nov 20, 2013	50.63	50.93	50.35	50.46	5,926,988	-0.01(-0.01%)
Nov 19, 2013	50.37	50.77	50.12	50.47	10,200,367	-0.03(-0.07%)
Nov 18, 2013	51.31	51.42	50.42	50.50	6,701,181	-0.69(-1.35%)
Nov 15, 2013	51.37	51.38	50.81	51.19	7,651,039	-0.27(-0.52%)
Nov 14, 2013	51.39	51.54	51.12	51.46	5,475,790	+0.60(+1.18%)
Nov 12, 2013	51.16	51.31	50.71	50.86	4,456,924	-0.52(-1.01%)
Nov 11, 2013	51.30	51.56	51.21	51.37	3,981,331	-0.09(-0.18%)
Nov 08, 2013	50.63	51.48	50.54	51.46	6,901,016	+0.82(+1.63%)
Nov 07, 2013	51.58	51.63	50.47	50.64	8,357,341	-0.97(-1.88%)
Nov 06, 2013	51.11	51.66	51.06	51.61	8,078,617	+0.93(+1.83%)
Nov 05, 2013	51.00	51.18	50.63	50.68	6,541,442	-0.53(-1.04%)
Nov 04, 2013	51.24	51.34	50.87	51.21	5,160,842	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.