Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.44	15.64	15.33	15.59	1,597,953	+0.24(+1.59%)
Oct 30, 2014	15.26	15.34	15.07	15.34	1,401,334	+0.11(+0.70%)
Oct 29, 2014	15.20	15.26	15.07	15.24	1,307,440	-0.01(-0.05%)
Oct 28, 2014	15.24	15.25	15.04	15.25	1,340,177	+0.00(+0.00%)
Oct 27, 2014	15.16	15.25	15.03	15.25	1,215,929	+0.07(+0.43%)
Oct 24, 2014	15.25	15.34	15.10	15.18	1,910,983	-0.07(-0.43%)
Oct 23, 2014	15.12	15.29	15.04	15.25	2,061,065	+0.20(+1.35%)
Oct 22, 2014	14.99	15.17	14.94	15.04	1,651,302	+0.07(+0.43%)
Oct 21, 2014	14.79	15.00	14.69	14.98	1,497,982	+0.20(+1.32%)
Oct 20, 2014	14.45	14.79	14.41	14.78	966,601	+0.35(+2.43%)
Oct 17, 2014	14.46	14.55	14.30	14.43	1,598,374	+0.05(+0.34%)
Oct 16, 2014	13.99	14.42	13.94	14.38	1,329,471	+0.22(+1.55%)
Oct 15, 2014	14.25	14.47	13.99	14.16	2,781,070	-0.20(-1.42%)
Oct 14, 2014	14.20	14.55	14.19	14.37	1,742,193	+0.21(+1.50%)
Oct 13, 2014	14.15	14.29	14.13	14.15	1,823,789	+0.02(+0.12%)
Oct 10, 2014	14.22	14.47	14.13	14.14	2,133,004	-0.07(-0.52%)
Oct 09, 2014	14.35	14.46	14.16	14.21	2,669,100	-0.15(-1.02%)
Oct 08, 2014	14.39	14.58	14.18	14.36	3,294,613	-0.02(-0.17%)
Oct 07, 2014	14.67	14.75	14.38	14.38	1,736,471	-0.36(-2.43%)
Oct 06, 2014	14.67	14.84	14.66	14.74	1,551,894	+0.07(+0.50%)
Oct 03, 2014	14.51	14.69	14.38	14.67	1,811,589	+0.22(+1.52%)
Oct 02, 2014	14.49	14.59	14.34	14.45	1,332,623	-0.09(-0.62%)
Oct 01, 2014	14.57	14.71	14.47	14.54	1,270,067	-0.05(-0.33%)
Sep 30, 2014	14.50	14.59	14.35	14.59	2,078,148	+0.11(+0.73%)
Sep 29, 2014	14.45	14.51	14.33	14.48	1,188,459	-0.06(-0.39%)
Sep 26, 2014	14.20	14.57	14.19	14.54	1,303,240	+0.11(+0.79%)
Sep 25, 2014	14.51	14.51	14.30	14.42	1,599,375	-0.11(-0.73%)
Sep 24, 2014	14.62	14.72	14.48	14.53	1,492,704	-0.09(-0.61%)
Sep 23, 2014	14.80	14.91	14.62	14.62	2,302,674	-0.21(-1.43%)
Sep 22, 2014	15.07	15.07	14.83	14.83	1,436,141	-0.31(-2.04%)
Sep 19, 2014	15.03	15.16	14.91	15.14	3,175,051	+0.19(+1.25%)
Sep 18, 2014	15.23	15.27	14.95	14.95	4,115,234	-0.27(-1.77%)
Sep 17, 2014	15.02	15.42	14.96	15.22	3,492,932	+0.20(+1.36%)
Sep 16, 2014	14.75	15.39	14.75	15.02	8,932,431	+0.65(+4.54%)
Sep 15, 2014	14.51	14.58	14.35	14.37	1,696,951	-0.15(-1.07%)
Sep 12, 2014	14.95	15.03	14.37	14.52	2,661,514	-0.50(-3.31%)
Sep 11, 2014	15.08	15.23	14.99	15.02	1,477,122	-0.11(-0.75%)
Sep 10, 2014	15.27	15.29	15.09	15.13	1,509,599	-0.19(-1.22%)
Sep 09, 2014	15.33	15.34	15.25	15.32	1,084,751	-0.03(-0.21%)
Sep 08, 2014	15.42	15.55	15.32	15.35	1,137,899	-0.05(-0.32%)
Sep 05, 2014	15.36	15.46	15.36	15.40	1,827,508	+0.01(+0.05%)
Sep 04, 2014	15.61	15.62	15.38	15.39	1,189,058	-0.21(-1.36%)
Sep 03, 2014	15.58	15.68	15.58	15.60	1,462,227	+0.05(+0.31%)
Sep 02, 2014	15.50	15.59	15.46	15.55	1,303,249	+0.07(+0.47%)
Aug 29, 2014	15.42	15.48	15.48	15.48	1,660,482	+0.07(+0.48%)
Aug 28, 2014	15.46	15.51	15.38	15.41	1,069,319	-0.07(-0.47%)
Aug 27, 2014	15.53	15.59	15.46	15.48	999,067	-0.01(-0.05%)
Aug 26, 2014	15.40	15.51	15.38	15.49	1,128,337	+0.11(+0.74%)
Aug 25, 2014	15.46	15.55	15.31	15.38	1,298,176	-0.05(-0.32%)
Aug 22, 2014	15.59	15.65	15.36	15.42	1,201,528	-0.19(-1.20%)
Aug 21, 2014	15.79	15.86	15.61	15.61	1,267,182	-0.12(-0.78%)
Aug 20, 2014	15.64	15.78	15.55	15.73	1,181,309	+0.11(+0.68%)
Aug 19, 2014	15.55	15.68	15.55	15.63	833,995	+0.09(+0.58%)
Aug 18, 2014	15.47	15.57	15.47	15.54	983,762	+0.11(+0.74%)
Aug 15, 2014	15.64	15.64	15.41	15.42	1,053,529	-0.18(-1.15%)
Aug 14, 2014	15.57	15.69	15.55	15.60	1,144,559	+0.06(+0.37%)
Aug 13, 2014	15.39	15.59	15.39	15.55	1,171,413	+0.22(+1.44%)
Aug 12, 2014	15.40	15.44	15.30	15.33	939,938	-0.07(-0.42%)
Aug 11, 2014	15.30	15.51	15.30	15.39	1,165,388	+0.12(+0.80%)
Aug 08, 2014	15.22	15.33	15.16	15.27	1,263,822	+0.12(+0.81%)
Aug 07, 2014	15.06	15.32	15.04	15.15	2,144,774	+0.16(+1.09%)
Aug 06, 2014	15.05	15.11	14.89	14.98	2,117,036	-0.08(-0.54%)
Aug 05, 2014	15.24	15.34	15.03	15.07	1,267,436	-0.20(-1.33%)
Aug 04, 2014	15.25	15.32	15.12	15.27	830,975	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.