Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.09	67.84	66.78	67.28	284,231	+0.45(+0.68%)
Nov 26, 2014	67.06	66.83	66.83	66.83	268,882	-0.14(-0.21%)
Nov 25, 2014	67.37	67.85	66.46	66.96	763,844	+0.03(+0.05%)
Nov 24, 2014	66.57	67.18	66.33	66.93	1,377,317	+0.49(+0.73%)
Nov 21, 2014	66.99	67.02	65.76	66.45	597,707	+0.13(+0.20%)
Nov 20, 2014	65.01	66.88	64.86	66.32	746,279	+1.23(+1.90%)
Nov 19, 2014	64.78	65.41	64.03	65.08	748,438	+0.48(+0.74%)
Nov 18, 2014	64.82	65.65	64.55	64.61	625,855	-0.50(-0.77%)
Nov 17, 2014	64.52	65.82	64.47	65.11	714,976	+0.43(+0.66%)
Nov 14, 2014	63.93	65.11	63.59	64.68	779,816	+1.25(+1.97%)
Nov 13, 2014	63.83	64.43	63.00	63.43	841,344	-0.52(-0.81%)
Nov 12, 2014	63.26	64.33	62.79	63.94	1,034,840	+0.63(+0.99%)
Nov 11, 2014	62.91	63.35	62.52	63.31	762,186	+0.61(+0.98%)
Nov 10, 2014	63.05	63.27	62.56	62.70	1,077,590	-1.15(-1.81%)
Nov 07, 2014	64.16	64.71	63.57	63.86	639,439	-0.33(-0.52%)
Nov 06, 2014	63.11	64.28	63.11	64.19	593,687	+1.25(+1.99%)
Nov 05, 2014	63.25	63.45	62.57	62.94	659,801	-0.02(-0.03%)
Nov 04, 2014	63.77	63.92	62.81	62.95	859,532	-1.10(-1.71%)
Nov 03, 2014	63.19	64.18	62.88	64.05	827,222	+1.02(+1.63%)
Oct 31, 2014	64.53	64.56	62.94	63.02	951,010	-0.69(-1.08%)
Oct 30, 2014	62.91	63.98	62.85	63.71	737,875	+0.60(+0.95%)
Oct 29, 2014	63.24	63.77	62.55	63.11	806,145	+0.10(+0.15%)
Oct 28, 2014	62.19	63.11	61.68	63.02	950,250	+0.98(+1.59%)
Oct 27, 2014	61.77	61.94	61.94	62.03	793,493	+0.09(+0.14%)
Oct 24, 2014	60.37	62.73	59.95	61.94	1,759,944	+1.36(+2.25%)
Oct 23, 2014	59.69	62.47	58.26	60.58	5,088,170	-1.89(-3.02%)
Oct 22, 2014	64.11	64.38	61.98	62.47	2,934,702	-1.42(-2.22%)
Oct 21, 2014	62.86	64.30	62.39	63.89	2,354,366	+1.31(+2.10%)
Oct 20, 2014	62.52	62.92	62.32	62.57	2,028,085	+0.23(+0.38%)
Oct 17, 2014	64.64	64.96	62.16	62.34	1,445,865	-1.68(-2.62%)
Oct 16, 2014	63.14	64.63	62.81	64.02	1,466,091	-0.47(-0.73%)
Oct 15, 2014	63.74	65.05	61.67	64.48	2,311,085	+0.13(+0.20%)
Oct 14, 2014	65.41	65.61	64.30	64.36	1,098,138	-0.70(-1.08%)
Oct 13, 2014	66.16	66.65	64.99	65.06	1,092,396	-1.19(-1.79%)
Oct 10, 2014	65.89	66.90	65.65	66.24	973,768	+0.35(+0.54%)
Oct 09, 2014	66.37	66.97	65.77	65.89	879,944	-0.88(-1.32%)
Oct 08, 2014	65.86	67.09	65.16	66.77	1,326,458	+0.98(+1.50%)
Oct 07, 2014	65.82	67.18	65.68	65.78	1,545,603	-0.62(-0.94%)
Oct 06, 2014	67.45	67.53	66.36	66.40	1,526,832	-0.56(-0.83%)
Oct 03, 2014	65.46	67.07	65.17	66.96	3,016,579	+1.76(+2.70%)
Oct 02, 2014	64.05	65.28	64.03	65.20	1,290,687	+1.39(+2.17%)
Oct 01, 2014	62.57	64.02	62.24	63.82	1,363,969	+1.28(+2.05%)
Sep 30, 2014	63.02	63.06	62.02	62.53	3,196,803	-0.18(-0.28%)
Sep 29, 2014	62.06	62.92	62.06	62.71	891,006	-0.02(-0.03%)
Sep 26, 2014	62.26	62.82	62.26	62.73	475,842	+0.42(+0.67%)
Sep 25, 2014	62.90	62.92	61.77	62.31	779,318	-0.61(-0.97%)
Sep 24, 2014	63.06	63.23	62.17	62.92	910,441	+0.01(+0.01%)
Sep 23, 2014	63.08	63.95	62.88	62.91	739,400	-0.19(-0.29%)
Sep 22, 2014	64.37	64.41	63.01	63.10	429,875	-1.37(-2.13%)
Sep 19, 2014	65.19	65.23	63.98	64.47	566,439	-0.42(-0.65%)
Sep 18, 2014	64.92	65.21	64.75	64.89	428,642	+0.24(+0.37%)
Sep 17, 2014	64.75	64.97	63.97	64.65	348,657	-0.15(-0.22%)
Sep 16, 2014	64.82	65.15	64.53	64.79	403,281	+0.08(+0.12%)
Sep 15, 2014	65.14	65.24	64.21	64.71	428,262	-0.47(-0.72%)
Sep 12, 2014	65.52	65.73	64.88	65.18	417,040	-0.41(-0.63%)
Sep 11, 2014	65.27	66.00	65.27	65.59	350,054	+0.15(+0.22%)
Sep 10, 2014	65.35	65.68	64.77	65.44	474,091	+0.25(+0.38%)
Sep 09, 2014	65.86	65.99	65.18	65.19	348,256	-0.53(-0.81%)
Sep 08, 2014	66.07	66.30	65.14	65.73	402,471	-0.62(-0.94%)
Sep 05, 2014	66.03	66.39	65.72	66.35	382,538	+0.11(+0.17%)
Sep 04, 2014	65.99	66.61	65.99	66.24	532,148	+0.51(+0.77%)
Sep 03, 2014	67.02	67.02	65.48	65.73	754,746	-1.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.