Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.61	42.68	42.25	42.31	848,239	-0.48(-1.12%)
Jul 30, 2014	43.26	43.28	42.47	42.79	836,255	-0.72(-1.65%)
Jul 29, 2014	43.82	43.90	43.50	43.51	491,199	-0.40(-0.92%)
Jul 28, 2014	43.70	44.11	43.59	43.91	1,199,550	+0.42(+0.96%)
Jul 25, 2014	43.34	43.50	43.24	43.49	391,368	-0.07(-0.15%)
Jul 24, 2014	43.60	43.68	43.43	43.56	367,992	+0.01(+0.03%)
Jul 23, 2014	43.50	43.73	43.33	43.55	359,747	+0.30(+0.69%)
Jul 22, 2014	43.34	43.45	43.22	43.25	381,007	+0.48(+1.12%)
Jul 21, 2014	42.34	42.93	42.23	42.77	532,232	+0.00(+0.00%)
Jul 18, 2014	42.45	42.85	42.28	42.77	251,570	+0.78(+1.85%)
Jul 17, 2014	42.34	42.69	41.96	41.99	1,805,276	-0.95(-2.21%)
Jul 16, 2014	42.99	43.13	42.85	42.94	262,073	+0.62(+1.46%)
Jul 15, 2014	42.72	42.80	42.22	42.33	578,195	-0.19(-0.45%)
Jul 14, 2014	42.37	42.52	42.31	42.52	206,243	+0.17(+0.40%)
Jul 11, 2014	42.06	42.39	42.06	42.34	281,558	+0.28(+0.65%)
Jul 10, 2014	41.69	42.12	41.49	42.07	816,577	-0.57(-1.33%)
Jul 09, 2014	42.39	42.76	42.23	42.64	587,366	+0.18(+0.42%)
Jul 08, 2014	42.63	42.77	42.29	42.46	674,512	+0.29(+0.70%)
Jul 07, 2014	42.06	42.22	41.99	42.17	385,784	-0.26(-0.62%)
Jul 03, 2014	41.82	42.43	42.43	42.43	282,560	+0.03(+0.07%)
Jul 02, 2014	42.28	42.42	42.22	42.40	580,223	+0.02(+0.04%)
Jul 01, 2014	42.30	42.45	42.22	42.38	394,692	+0.34(+0.80%)
Jun 30, 2014	42.36	42.39	42.03	42.04	459,934	-0.32(-0.75%)
Jun 27, 2014	42.11	42.39	42.01	42.36	452,033	+0.09(+0.20%)
Jun 26, 2014	42.15	42.33	41.94	42.28	456,014	+0.18(+0.42%)
Jun 25, 2014	42.00	42.10	41.81	42.10	571,589	+0.14(+0.33%)
Jun 24, 2014	42.58	42.75	41.83	41.96	980,266	-0.38(-0.89%)
Jun 23, 2014	42.50	42.53	42.05	42.34	277,410	-0.20(-0.47%)
Jun 20, 2014	42.22	42.58	42.02	42.54	283,355	+0.44(+1.04%)
Jun 19, 2014	42.31	42.67	41.97	42.10	554,022	-0.20(-0.47%)
Jun 18, 2014	41.44	42.33	41.30	42.30	1,158,615	+0.67(+1.62%)
Jun 17, 2014	41.62	41.74	41.36	41.63	638,061	+0.01(+0.01%)
Jun 16, 2014	41.86	41.94	41.45	41.62	552,232	-0.47(-1.12%)
Jun 13, 2014	41.50	42.14	41.39	42.10	505,834	+0.30(+0.73%)
Jun 12, 2014	42.00	42.10	41.64	41.79	673,312	+0.05(+0.13%)
Jun 11, 2014	41.53	41.86	41.50	41.74	510,291	-0.27(-0.64%)
Jun 10, 2014	41.55	42.05	41.54	42.01	588,197	+0.21(+0.49%)
Jun 06, 2014	41.48	41.86	41.37	41.80	488,155	+0.69(+1.68%)
Jun 05, 2014	41.05	41.21	40.81	41.11	369,546	+0.64(+1.57%)
Jun 04, 2014	40.63	40.75	40.42	40.47	341,360	-0.15(-0.36%)
Jun 03, 2014	40.66	40.87	40.61	40.62	456,958	-0.22(-0.55%)
Jun 02, 2014	40.88	41.02	40.71	40.84	393,377	-0.18(-0.44%)
May 30, 2014	41.76	41.82	40.88	41.02	958,666	-1.13(-2.69%)
May 29, 2014	41.89	42.21	41.88	42.16	386,614	+0.33(+0.78%)
May 28, 2014	41.62	41.88	41.43	41.83	942,617	+0.02(+0.06%)
May 27, 2014	42.11	42.19	41.53	41.80	757,432	-1.02(-2.39%)
May 23, 2014	42.87	42.83	42.83	42.83	883,418	+0.13(+0.30%)
May 22, 2014	42.74	42.91	42.59	42.70	249,753	+0.29(+0.67%)
May 21, 2014	42.19	42.46	42.08	42.42	308,848	+0.47(+1.11%)
May 20, 2014	42.04	42.13	41.62	41.95	581,245	-0.49(-1.16%)
May 19, 2014	42.19	42.54	42.19	42.44	292,614	+0.34(+0.81%)
May 16, 2014	42.07	42.19	41.79	42.10	499,333	+0.18(+0.43%)
May 15, 2014	42.54	42.54	41.62	41.92	643,254	-0.90(-2.10%)
May 14, 2014	42.51	42.96	42.34	42.82	878,883	+0.59(+1.39%)
May 13, 2014	42.09	42.42	42.06	42.23	582,803	+0.21(+0.49%)
May 12, 2014	41.90	42.06	41.68	42.02	765,424	+0.53(+1.29%)
May 09, 2014	41.59	41.66	41.26	41.49	616,646	-0.20(-0.48%)
May 08, 2014	41.59	42.05	41.59	41.69	554,751	+0.56(+1.36%)
May 07, 2014	40.67	41.14	40.54	41.13	301,348	+0.39(+0.97%)
May 06, 2014	40.80	41.03	40.66	40.74	1,185,508	+0.24(+0.60%)
May 05, 2014	40.75	40.78	40.22	40.49	274,115	-0.61(-1.48%)
May 02, 2014	40.91	41.34	40.82	41.10	559,907	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.