Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.86	26.86	26.48	26.66	150,421	-0.38(-1.41%)
Jul 30, 2014	27.20	27.20	26.93	27.05	49,499	-0.14(-0.53%)
Jul 29, 2014	27.40	27.47	27.19	27.19	101,853	-0.35(-1.27%)
Jul 28, 2014	27.31	27.55	27.31	27.54	47,266	+0.14(+0.51%)
Jul 25, 2014	27.46	27.47	27.32	27.40	45,328	-0.12(-0.45%)
Jul 24, 2014	27.47	27.57	27.46	27.52	39,587	+0.17(+0.61%)
Jul 23, 2014	27.47	27.47	27.32	27.35	50,656	+0.02(+0.07%)
Jul 22, 2014	27.15	27.35	27.15	27.34	179,081	+0.28(+1.03%)
Jul 21, 2014	26.87	27.13	26.87	27.06	66,103	+0.23(+0.87%)
Jul 18, 2014	26.76	27.01	26.61	26.82	180,338	+0.35(+1.34%)
Jul 17, 2014	26.75	26.84	26.46	26.47	258,870	-0.59(-2.18%)
Jul 16, 2014	26.96	27.11	26.96	27.06	482,202	+0.16(+0.61%)
Jul 15, 2014	26.88	26.95	26.79	26.89	55,878	-0.08(-0.29%)
Jul 14, 2014	26.96	26.99	26.89	26.97	56,939	+0.22(+0.81%)
Jul 11, 2014	26.79	26.82	26.67	26.76	64,801	+0.07(+0.25%)
Jul 10, 2014	26.48	26.76	26.48	26.69	85,696	-0.05(-0.20%)
Jul 09, 2014	26.62	26.90	26.62	26.75	179,123	+0.15(+0.57%)
Jul 08, 2014	26.80	26.80	26.59	26.59	61,096	-0.13(-0.47%)
Jul 07, 2014	26.61	26.76	26.61	26.72	71,925	+0.03(+0.12%)
Jul 03, 2014	26.42	26.69	26.69	26.69	12,101	+0.19(+0.72%)
Jul 02, 2014	26.52	26.72	26.43	26.50	87,825	-0.11(-0.41%)
Jul 01, 2014	26.72	26.72	26.54	26.60	339,397	+0.06(+0.23%)
Jun 30, 2014	26.48	26.56	26.45	26.54	64,616	+0.05(+0.21%)
Jun 27, 2014	26.60	26.61	26.45	26.49	69,737	-0.02(-0.06%)
Jun 26, 2014	26.58	26.58	26.41	26.51	102,647	+0.04(+0.14%)
Jun 25, 2014	26.56	26.58	26.45	26.47	73,514	-0.01(-0.02%)
Jun 24, 2014	26.74	26.80	26.44	26.47	666,725	-0.22(-0.83%)
Jun 23, 2014	26.76	26.76	26.58	26.69	79,841	-0.09(-0.34%)
Jun 20, 2014	26.83	26.83	26.69	26.79	65,850	-0.07(-0.26%)
Jun 19, 2014	27.02	27.04	26.78	26.86	68,021	-0.19(-0.71%)
Jun 18, 2014	26.55	27.05	26.55	27.05	53,325	+0.48(+1.82%)
Jun 17, 2014	26.65	26.66	26.56	26.56	61,484	-0.08(-0.31%)
Jun 16, 2014	26.77	26.77	26.56	26.65	81,068	+0.03(+0.10%)
Jun 13, 2014	26.71	26.76	26.58	26.62	109,538	-0.03(-0.10%)
Jun 12, 2014	26.66	26.82	26.56	26.65	81,310	-0.12(-0.44%)
Jun 11, 2014	26.77	26.84	26.64	26.76	85,179	-0.12(-0.46%)
Jun 10, 2014	26.81	26.89	26.69	26.89	75,613	+0.12(+0.45%)
Jun 06, 2014	26.76	26.78	26.69	26.77	85,382	+0.22(+0.82%)
Jun 05, 2014	26.41	26.56	26.30	26.55	115,518	+0.27(+1.02%)
Jun 04, 2014	26.31	26.33	26.20	26.28	159,092	-0.11(-0.41%)
Jun 03, 2014	26.37	26.41	26.30	26.39	76,783	+0.06(+0.24%)
Jun 02, 2014	26.39	26.39	26.27	26.32	44,394	+0.01(+0.04%)
May 30, 2014	26.55	26.55	26.22	26.31	162,918	-0.23(-0.85%)
May 29, 2014	26.49	26.58	26.40	26.54	64,411	+0.18(+0.67%)
May 28, 2014	26.10	26.39	26.10	26.36	57,915	+0.06(+0.22%)
May 27, 2014	26.44	26.44	26.18	26.30	86,488	-0.24(-0.89%)
May 23, 2014	26.47	26.54	26.54	26.54	92,477	+0.01(+0.04%)
May 22, 2014	26.33	26.54	26.33	26.53	140,365	+0.13(+0.51%)
May 21, 2014	26.20	26.39	26.20	26.39	52,723	+0.19(+0.74%)
May 20, 2014	26.23	26.42	26.14	26.20	83,376	-0.27(-1.03%)
May 19, 2014	26.45	26.51	26.38	26.47	74,587	+0.10(+0.39%)
May 16, 2014	26.42	26.48	26.30	26.37	50,331	+0.16(+0.59%)
May 15, 2014	26.44	26.46	26.07	26.22	67,424	-0.30(-1.13%)
May 14, 2014	26.39	26.60	26.39	26.52	169,216	+0.18(+0.69%)
May 13, 2014	26.44	26.50	26.33	26.33	49,965	+0.04(+0.16%)
May 12, 2014	26.13	26.37	26.10	26.29	62,923	+0.19(+0.74%)
May 09, 2014	26.15	26.23	26.09	26.10	48,660	-0.19(-0.73%)
May 08, 2014	26.34	26.48	26.29	26.29	76,157	-0.18(-0.67%)
May 07, 2014	26.17	26.48	26.17	26.47	66,264	+0.16(+0.61%)
May 06, 2014	26.26	26.38	26.21	26.31	61,433	+0.08(+0.31%)
May 05, 2014	26.22	26.24	26.12	26.23	118,113	-0.05(-0.20%)
May 02, 2014	26.22	26.32	26.15	26.28	60,747	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.