Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 103.24 103.24 96.94 99.01 465,808 -2.62(-2.57%)
Oct 30, 2014 99.90 101.86 99.24 101.63 325,363 +1.45(+1.44%)
Oct 29, 2014 99.85 100.89 99.16 100.18 200,832 +0.46(+0.46%)
Oct 28, 2014 99.55 100.36 98.56 99.72 220,542 +0.55(+0.55%)
Oct 27, 2014 98.50 98.99 98.99 99.17 101,652 +0.18(+0.18%)
Oct 24, 2014 98.36 99.24 97.91 98.99 157,203 +0.99(+1.01%)
Oct 23, 2014 97.52 98.82 96.91 98.01 172,473 +1.14(+1.18%)
Oct 22, 2014 97.87 98.36 96.66 96.87 112,583 -0.69(-0.71%)
Oct 21, 2014 95.63 98.36 95.63 97.56 170,336 +2.29(+2.40%)
Oct 20, 2014 94.93 95.48 94.30 95.27 222,324 +0.34(+0.36%)
Oct 17, 2014 95.52 95.70 94.37 94.92 202,228 +0.80(+0.85%)
Oct 16, 2014 93.82 94.99 93.73 94.12 172,645 -0.71(-0.75%)
Oct 15, 2014 95.17 95.61 93.74 94.83 296,491 -0.81(-0.85%)
Oct 14, 2014 96.08 96.55 95.28 95.64 169,752 +0.34(+0.35%)
Oct 13, 2014 95.41 96.39 95.18 95.30 136,158 -0.42(-0.44%)
Oct 10, 2014 96.23 97.44 95.68 95.73 104,249 -0.98(-1.01%)
Oct 09, 2014 97.80 98.54 96.57 96.70 143,749 -0.87(-0.89%)
Oct 08, 2014 96.03 97.74 96.03 97.57 114,865 +1.37(+1.42%)
Oct 07, 2014 96.53 96.95 96.15 96.20 182,801 -0.91(-0.94%)
Oct 06, 2014 98.89 98.97 96.84 97.11 79,323 -1.71(-1.73%)
Oct 03, 2014 98.53 99.28 98.53 98.82 67,142 +1.03(+1.06%)
Oct 02, 2014 97.34 98.65 96.51 97.79 124,166 +0.57(+0.58%)
Oct 01, 2014 98.76 99.66 96.66 97.22 192,863 -1.35(-1.37%)
Sep 30, 2014 99.89 100.48 98.55 98.57 184,038 -1.16(-1.16%)
Sep 29, 2014 97.65 99.74 96.95 99.73 176,392 +1.52(+1.55%)
Sep 26, 2014 97.95 98.99 97.72 98.21 119,575 -0.01(-0.01%)
Sep 25, 2014 99.54 100.17 97.55 98.22 166,641 -1.16(-1.17%)
Sep 24, 2014 98.43 99.45 97.99 99.38 104,135 +0.89(+0.90%)
Sep 23, 2014 99.06 99.54 98.37 98.48 140,260 -0.24(-0.24%)
Sep 22, 2014 99.04 99.04 98.35 98.72 127,255 -0.46(-0.46%)
Sep 19, 2014 100.55 100.55 98.63 99.18 217,511 -0.79(-0.79%)
Sep 18, 2014 99.49 100.34 99.49 99.97 108,631 +0.56(+0.56%)
Sep 17, 2014 99.62 99.98 98.97 99.41 132,855 -0.30(-0.30%)
Sep 16, 2014 99.44 99.96 98.96 99.71 125,120 +0.04(+0.04%)
Sep 15, 2014 101.24 101.24 99.26 99.67 106,146 -1.57(-1.55%)
Sep 12, 2014 102.18 102.45 100.36 101.24 123,513 -0.66(-0.65%)
Sep 11, 2014 102.16 102.16 101.05 101.91 205,118 -0.89(-0.87%)
Sep 10, 2014 101.78 102.89 101.06 102.80 209,477 +1.31(+1.29%)
Sep 09, 2014 101.38 101.91 101.06 101.48 140,016 -0.04(-0.04%)
Sep 08, 2014 100.75 101.63 100.26 101.52 139,562 +0.94(+0.93%)
Sep 05, 2014 100.13 101.14 100.13 100.58 83,925 +0.26(+0.26%)
Sep 04, 2014 101.64 101.64 100.16 100.32 114,532 -1.06(-1.05%)
Sep 03, 2014 101.75 101.83 101.20 101.39 133,813 -0.07(-0.07%)
Sep 02, 2014 101.16 101.84 100.89 101.45 127,808 +0.29(+0.28%)
Aug 29, 2014 99.62 101.17 101.17 101.17 125,792 +1.56(+1.57%)
Aug 28, 2014 99.61 100.42 99.22 99.61 135,860 -0.09(-0.09%)
Aug 27, 2014 98.64 100.02 98.62 99.69 124,338 +1.11(+1.13%)
Aug 26, 2014 98.84 98.84 98.00 98.58 154,618 +0.04(+0.04%)
Aug 25, 2014 98.64 98.76 97.87 98.54 123,231 -0.08(-0.08%)
Aug 22, 2014 98.84 99.05 98.00 98.62 198,451 -0.42(-0.43%)
Aug 21, 2014 98.46 99.16 97.71 99.04 155,470 +0.80(+0.81%)
Aug 20, 2014 98.30 98.61 97.71 98.25 235,808 -0.31(-0.31%)
Aug 19, 2014 98.30 98.85 98.14 98.55 133,649 +0.14(+0.15%)
Aug 18, 2014 98.19 98.94 97.77 98.41 189,042 +0.61(+0.63%)
Aug 15, 2014 98.58 97.92 97.61 97.80 207,018 -0.12(-0.13%)
Aug 14, 2014 97.95 97.95 97.68 97.92 99,201 +0.30(+0.30%)
Aug 13, 2014 96.73 97.96 96.73 97.62 224,761 +0.88(+0.91%)
Aug 12, 2014 95.77 96.92 95.77 96.74 276,238 +1.14(+1.19%)
Aug 11, 2014 95.44 96.38 95.16 95.61 502,476 +0.31(+0.32%)
Aug 08, 2014 95.59 96.01 95.00 95.30 262,025 -0.49(-0.51%)
Aug 07, 2014 95.85 96.29 95.50 95.79 244,051 +0.04(+0.04%)
Aug 06, 2014 95.83 96.85 95.39 95.75 326,817 -0.78(-0.81%)
Aug 05, 2014 96.08 96.71 95.82 96.53 253,430 +0.20(+0.21%)
Aug 04, 2014 96.56 96.75 95.21 96.33 286,492 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.