Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	103.24	103.24	96.94	99.01	465,808	-2.62(-2.57%)
Oct 30, 2014	99.90	101.86	99.24	101.63	325,363	+1.45(+1.44%)
Oct 29, 2014	99.85	100.89	99.16	100.18	200,832	+0.46(+0.46%)
Oct 28, 2014	99.55	100.36	98.56	99.72	220,542	+0.55(+0.55%)
Oct 27, 2014	98.50	98.99	98.99	99.17	101,652	+0.18(+0.18%)
Oct 24, 2014	98.36	99.24	97.91	98.99	157,203	+0.99(+1.01%)
Oct 23, 2014	97.52	98.82	96.91	98.01	172,473	+1.14(+1.18%)
Oct 22, 2014	97.87	98.36	96.66	96.87	112,583	-0.69(-0.71%)
Oct 21, 2014	95.63	98.36	95.63	97.56	170,336	+2.29(+2.40%)
Oct 20, 2014	94.93	95.48	94.30	95.27	222,324	+0.34(+0.36%)
Oct 17, 2014	95.52	95.70	94.37	94.92	202,228	+0.80(+0.85%)
Oct 16, 2014	93.82	94.99	93.73	94.12	172,645	-0.71(-0.75%)
Oct 15, 2014	95.17	95.61	93.74	94.83	296,491	-0.81(-0.85%)
Oct 14, 2014	96.08	96.55	95.28	95.64	169,752	+0.34(+0.35%)
Oct 13, 2014	95.41	96.39	95.18	95.30	136,158	-0.42(-0.44%)
Oct 10, 2014	96.23	97.44	95.68	95.73	104,249	-0.98(-1.01%)
Oct 09, 2014	97.80	98.54	96.57	96.70	143,749	-0.87(-0.89%)
Oct 08, 2014	96.03	97.74	96.03	97.57	114,865	+1.37(+1.42%)
Oct 07, 2014	96.53	96.95	96.15	96.20	182,801	-0.91(-0.94%)
Oct 06, 2014	98.89	98.97	96.84	97.11	79,323	-1.71(-1.73%)
Oct 03, 2014	98.53	99.28	98.53	98.82	67,142	+1.03(+1.06%)
Oct 02, 2014	97.34	98.65	96.51	97.79	124,166	+0.57(+0.58%)
Oct 01, 2014	98.76	99.66	96.66	97.22	192,863	-1.35(-1.37%)
Sep 30, 2014	99.89	100.48	98.55	98.57	184,038	-1.16(-1.16%)
Sep 29, 2014	97.65	99.74	96.95	99.73	176,392	+1.52(+1.55%)
Sep 26, 2014	97.95	98.99	97.72	98.21	119,575	-0.01(-0.01%)
Sep 25, 2014	99.54	100.17	97.55	98.22	166,641	-1.16(-1.17%)
Sep 24, 2014	98.43	99.45	97.99	99.38	104,135	+0.89(+0.90%)
Sep 23, 2014	99.06	99.54	98.37	98.48	140,260	-0.24(-0.24%)
Sep 22, 2014	99.04	99.04	98.35	98.72	127,255	-0.46(-0.46%)
Sep 19, 2014	100.55	100.55	98.63	99.18	217,511	-0.79(-0.79%)
Sep 18, 2014	99.49	100.34	99.49	99.97	108,631	+0.56(+0.56%)
Sep 17, 2014	99.62	99.98	98.97	99.41	132,855	-0.30(-0.30%)
Sep 16, 2014	99.44	99.96	98.96	99.71	125,120	+0.04(+0.04%)
Sep 15, 2014	101.24	101.24	99.26	99.67	106,146	-1.57(-1.55%)
Sep 12, 2014	102.18	102.45	100.36	101.24	123,513	-0.66(-0.65%)
Sep 11, 2014	102.16	102.16	101.05	101.91	205,118	-0.89(-0.87%)
Sep 10, 2014	101.78	102.89	101.06	102.80	209,477	+1.31(+1.29%)
Sep 09, 2014	101.38	101.91	101.06	101.48	140,016	-0.04(-0.04%)
Sep 08, 2014	100.75	101.63	100.26	101.52	139,562	+0.94(+0.93%)
Sep 05, 2014	100.13	101.14	100.13	100.58	83,925	+0.26(+0.26%)
Sep 04, 2014	101.64	101.64	100.16	100.32	114,532	-1.06(-1.05%)
Sep 03, 2014	101.75	101.83	101.20	101.39	133,813	-0.07(-0.07%)
Sep 02, 2014	101.16	101.84	100.89	101.45	127,808	+0.29(+0.28%)
Aug 29, 2014	99.62	101.17	101.17	101.17	125,792	+1.56(+1.57%)
Aug 28, 2014	99.61	100.42	99.22	99.61	135,860	-0.09(-0.09%)
Aug 27, 2014	98.64	100.02	98.62	99.69	124,338	+1.11(+1.13%)
Aug 26, 2014	98.84	98.84	98.00	98.58	154,618	+0.04(+0.04%)
Aug 25, 2014	98.64	98.76	97.87	98.54	123,231	-0.08(-0.08%)
Aug 22, 2014	98.84	99.05	98.00	98.62	198,451	-0.42(-0.43%)
Aug 21, 2014	98.46	99.16	97.71	99.04	155,470	+0.80(+0.81%)
Aug 20, 2014	98.30	98.61	97.71	98.25	235,808	-0.31(-0.31%)
Aug 19, 2014	98.30	98.85	98.14	98.55	133,649	+0.14(+0.15%)
Aug 18, 2014	98.19	98.94	97.77	98.41	189,042	+0.61(+0.63%)
Aug 15, 2014	98.58	97.92	97.61	97.80	207,018	-0.12(-0.13%)
Aug 14, 2014	97.95	97.95	97.68	97.92	99,201	+0.30(+0.30%)
Aug 13, 2014	96.73	97.96	96.73	97.62	224,761	+0.88(+0.91%)
Aug 12, 2014	95.77	96.92	95.77	96.74	276,238	+1.14(+1.19%)
Aug 11, 2014	95.44	96.38	95.16	95.61	502,476	+0.31(+0.32%)
Aug 08, 2014	95.59	96.01	95.00	95.30	262,025	-0.49(-0.51%)
Aug 07, 2014	95.85	96.29	95.50	95.79	244,051	+0.04(+0.04%)
Aug 06, 2014	95.83	96.85	95.39	95.75	326,817	-0.78(-0.81%)
Aug 05, 2014	96.08	96.71	95.82	96.53	253,430	+0.20(+0.21%)
Aug 04, 2014	96.56	96.75	95.21	96.33	286,492	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.