Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.91	27.97	27.97	27.97	130,664	+0.17(+0.60%)
Aug 28, 2014	27.74	27.86	27.71	27.81	77,818	-0.07(-0.23%)
Aug 27, 2014	27.94	27.94	27.80	27.87	62,075	-0.05(-0.20%)
Aug 26, 2014	27.91	27.95	27.86	27.93	119,500	+0.07(+0.26%)
Aug 25, 2014	28.08	28.08	27.81	27.85	396,812	-0.02(-0.07%)
Aug 22, 2014	27.90	27.91	27.78	27.87	72,171	+0.03(+0.10%)
Aug 21, 2014	27.83	27.87	27.74	27.84	72,046	+0.14(+0.50%)
Aug 20, 2014	27.78	27.78	27.64	27.71	122,542	+0.00(+0.00%)
Aug 19, 2014	27.67	27.72	27.55	27.71	81,891	+0.20(+0.73%)
Aug 18, 2014	27.40	27.51	27.33	27.51	141,042	+0.29(+1.08%)
Aug 15, 2014	27.35	27.35	27.03	27.21	56,523	+0.02(+0.07%)
Aug 14, 2014	27.19	27.19	27.11	27.19	76,617	+0.04(+0.13%)
Aug 13, 2014	26.95	27.14	26.92	27.16	84,544	+0.32(+1.19%)
Aug 12, 2014	26.90	26.95	26.74	26.84	52,943	-0.09(-0.34%)
Aug 11, 2014	26.83	26.98	26.79	26.93	98,598	+0.19(+0.72%)
Aug 08, 2014	26.57	26.69	26.47	26.74	114,568	+0.18(+0.69%)
Aug 07, 2014	26.81	26.83	26.47	26.55	64,026	-0.10(-0.38%)
Aug 06, 2014	26.54	26.80	26.47	26.65	464,890	-0.05(-0.17%)
Aug 05, 2014	26.81	26.86	26.59	26.70	59,370	-0.20(-0.75%)
Aug 04, 2014	26.77	26.98	26.67	26.90	152,355	+0.17(+0.65%)
Aug 01, 2014	26.85	26.91	26.54	26.73	123,867	-0.12(-0.44%)
Jul 31, 2014	27.27	27.27	26.83	26.85	86,089	-0.53(-1.94%)
Jul 30, 2014	27.40	27.45	27.28	27.38	91,784	+0.10(+0.37%)
Jul 29, 2014	27.51	27.51	27.28	27.28	162,464	-0.11(-0.40%)
Jul 28, 2014	27.37	27.44	27.15	27.39	278,146	+0.05(+0.20%)
Jul 25, 2014	27.45	27.45	27.23	27.33	57,282	-0.13(-0.47%)
Jul 24, 2014	27.52	27.52	27.39	27.46	81,471	+0.04(+0.13%)
Jul 23, 2014	27.51	27.51	27.35	27.42	68,412	+0.03(+0.10%)
Jul 22, 2014	27.35	27.42	27.28	27.40	206,240	+0.22(+0.81%)
Jul 21, 2014	27.10	27.22	27.03	27.18	52,211	+0.01(+0.03%)
Jul 18, 2014	27.17	27.19	26.95	27.17	52,786	+0.35(+1.30%)
Jul 17, 2014	27.18	27.19	26.74	26.82	75,025	-0.35(-1.28%)
Jul 16, 2014	27.23	27.25	27.10	27.17	71,289	+0.21(+0.78%)
Jul 15, 2014	27.20	27.20	26.79	26.96	58,831	-0.08(-0.30%)
Jul 14, 2014	27.04	27.10	26.96	27.04	65,025	+0.22(+0.82%)
Jul 11, 2014	26.79	26.85	26.71	26.82	35,938	+0.07(+0.27%)
Jul 10, 2014	26.57	26.86	26.38	26.74	39,382	-0.07(-0.24%)
Jul 09, 2014	26.81	26.86	26.69	26.81	30,542	+0.08(+0.31%)
Jul 08, 2014	27.02	27.02	26.57	26.73	92,623	-0.33(-1.22%)
Jul 07, 2014	27.09	27.11	26.97	27.06	57,333	-0.04(-0.14%)
Jul 03, 2014	27.06	27.09	27.09	27.09	31,136	+0.14(+0.51%)
Jul 02, 2014	27.04	27.05	26.95	26.96	89,185	-0.05(-0.20%)
Jul 01, 2014	26.74	27.09	26.71	27.01	64,965	+0.31(+1.17%)
Jun 30, 2014	26.72	26.77	26.64	26.70	54,856	+0.07(+0.27%)
Jun 27, 2014	26.46	26.63	26.46	26.63	37,497	+0.14(+0.52%)
Jun 26, 2014	26.61	26.61	26.32	26.49	23,046	-0.04(-0.14%)
Jun 25, 2014	26.32	26.54	26.32	26.53	775,126	+0.16(+0.59%)
Jun 24, 2014	26.57	26.68	26.32	26.37	64,878	-0.16(-0.59%)
Jun 23, 2014	26.41	26.53	26.40	26.53	226,277	+0.10(+0.38%)
Jun 20, 2014	26.51	26.51	26.38	26.43	47,870	-0.11(-0.41%)
Jun 19, 2014	26.68	26.68	26.44	26.54	38,406	-0.09(-0.34%)
Jun 18, 2014	26.57	26.63	26.39	26.63	60,535	+0.13(+0.48%)
Jun 17, 2014	26.43	26.55	26.36	26.50	81,359	+0.10(+0.38%)
Jun 16, 2014	26.32	26.44	26.27	26.40	40,091	+0.04(+0.14%)
Jun 13, 2014	26.41	26.41	26.22	26.36	95,220	+0.16(+0.63%)
Jun 12, 2014	26.82	26.82	26.11	26.20	51,254	-0.23(-0.87%)
Jun 11, 2014	26.36	26.48	26.33	26.43	143,886	-0.03(-0.10%)
Jun 10, 2014	26.51	26.51	26.38	26.45	55,864	+0.14(+0.52%)
Jun 06, 2014	26.28	26.32	26.24	26.32	59,733	+0.14(+0.52%)
Jun 05, 2014	26.05	26.20	25.89	26.18	59,487	+0.24(+0.92%)
Jun 04, 2014	25.87	25.98	25.78	25.94	47,836	+0.06(+0.21%)
Jun 03, 2014	25.83	25.92	25.76	25.89	167,686	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.