Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.090	8.100	7.730	8.000	91,682	-0.10(-1.23%)
May 29, 2014	8.000	8.180	7.970	8.100	44,139	+0.15(+1.89%)
May 28, 2014	7.940	8.016	7.760	7.950	45,953	+0.11(+1.40%)
May 27, 2014	7.640	7.980	7.600	7.840	26,418	+0.19(+2.48%)
May 23, 2014	7.220	7.650	7.650	7.650	45,900	+0.56(+7.90%)
May 22, 2014	7.040	7.110	6.980	7.090	16,685	+0.13(+1.87%)
May 21, 2014	6.870	7.110	6.800	6.960	15,613	+0.18(+2.65%)
May 20, 2014	6.750	6.780	6.680	6.780	7,827	+0.03(+0.44%)
May 19, 2014	6.750	6.900	6.750	6.750	28,077	+0.05(+0.75%)
May 16, 2014	6.980	6.980	6.620	6.700	52,207	-0.10(-1.46%)
May 15, 2014	6.850	6.850	6.680	6.800	22,769	-0.05(-0.74%)
May 14, 2014	6.890	6.890	6.791	6.850	20,552	-0.03(-0.44%)
May 13, 2014	6.970	6.970	6.670	6.880	67,914	+0.06(+0.88%)
May 12, 2014	6.800	6.900	6.720	6.820	27,717	+0.04(+0.59%)
May 09, 2014	6.890	6.950	6.720	6.780	49,033	-0.24(-3.42%)
May 08, 2014	7.120	7.122	6.955	7.020	26,529	-0.10(-1.40%)
May 07, 2014	7.320	7.380	7.060	7.120	17,207	-0.14(-1.93%)
May 06, 2014	7.530	7.670	7.210	7.260	62,714	-0.34(-4.47%)
May 05, 2014	7.990	8.010	7.590	7.600	31,467	-0.34(-4.28%)
May 02, 2014	7.680	7.960	7.540	7.940	23,762	+0.20(+2.58%)
May 01, 2014	7.660	7.760	7.540	7.740	13,143	-0.00(-0.01%)
Apr 30, 2014	7.990	7.990	7.690	7.740	32,924	-0.27(-3.36%)
Apr 29, 2014	8.120	8.200	7.940	8.010	30,851	-0.16(-1.96%)
Apr 28, 2014	8.380	8.555	8.160	8.170	42,968	-0.28(-3.31%)
Apr 25, 2014	8.310	8.540	8.270	8.450	38,728	+0.06(+0.72%)
Apr 24, 2014	8.410	8.500	8.251	8.390	18,238	-0.16(-1.87%)
Apr 23, 2014	8.620	8.690	8.220	8.550	31,218	-0.21(-2.40%)
Apr 22, 2014	8.890	8.890	8.650	8.760	20,359	-0.12(-1.35%)
Apr 21, 2014	8.071	8.930	8.071	8.880	61,251	+0.76(+9.36%)
Apr 17, 2014	8.000	8.120	8.120	8.120	58,700	+0.10(+1.25%)
Apr 16, 2014	8.100	8.100	7.820	8.020	60,287	-0.10(-1.23%)
Apr 15, 2014	8.360	8.360	7.990	8.120	32,874	-0.19(-2.29%)
Apr 14, 2014	8.460	8.560	8.230	8.310	37,553	-0.19(-2.24%)
Apr 11, 2014	8.450	8.680	8.390	8.500	24,507	-0.15(-1.73%)
Apr 10, 2014	8.910	9.100	8.600	8.650	28,099	-0.32(-3.57%)
Apr 09, 2014	8.340	9.100	8.340	8.970	40,074	+0.62(+7.43%)
Apr 08, 2014	8.620	8.690	8.350	8.350	22,025	-0.19(-2.22%)
Apr 07, 2014	9.190	9.230	8.480	8.540	88,725	-0.56(-6.15%)
Apr 04, 2014	9.300	9.460	9.100	9.100	23,589	-0.13(-1.41%)
Apr 03, 2014	9.300	9.300	9.130	9.230	21,408	-0.08(-0.86%)
Apr 02, 2014	9.210	9.550	9.190	9.310	29,894	-0.46(-4.71%)
Apr 01, 2014	9.250	9.870	9.160	9.770	34,942	+0.77(+8.56%)
Mar 31, 2014	9.500	9.550	9.000	9.000	38,669	-0.45(-4.76%)
Mar 28, 2014	9.430	9.700	9.380	9.450	15,899	+0.00(+0.00%)
Mar 27, 2014	9.630	9.650	9.350	9.450	18,854	-0.21(-2.17%)
Mar 26, 2014	9.890	10.00	9.650	9.660	24,134	-0.32(-3.21%)
Mar 25, 2014	9.250	10.05	9.250	9.980	34,747	+0.68(+7.31%)
Mar 24, 2014	9.510	9.660	8.970	9.300	73,965	-0.30(-3.12%)
Mar 21, 2014	10.70	10.73	9.600	9.600	56,051	-0.96(-9.09%)
Mar 20, 2014	10.42	10.70	10.40	10.56	26,550	+0.09(+0.86%)
Mar 19, 2014	10.30	10.49	10.15	10.47	11,319	+0.12(+1.16%)
Mar 18, 2014	10.59	10.60	10.28	10.35	20,680	-0.16(-1.52%)
Mar 17, 2014	10.05	10.67	10.04	10.51	41,996	+0.56(+5.63%)
Mar 14, 2014	10.10	10.10	9.790	9.950	59,377	-0.09(-0.90%)
Mar 13, 2014	9.660	10.49	9.460	10.04	121,186	+0.64(+6.81%)
Mar 12, 2014	9.500	9.500	8.810	9.400	134,360	-0.18(-1.86%)
Mar 11, 2014	11.15	11.16	9.300	9.579	180,940	-1.53(-13.78%)
Mar 10, 2014	11.34	11.35	11.00	11.11	57,141	-0.23(-2.03%)
Mar 07, 2014	11.74	11.78	11.25	11.34	65,965	-0.32(-2.75%)
Mar 06, 2014	11.18	11.85	11.18	11.66	120,852	+0.46(+4.12%)
Mar 05, 2014	10.64	11.21	10.64	11.20	41,379	+0.57(+5.36%)
Mar 04, 2014	10.54	10.71	10.34	10.63	41,977	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.